Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZIVO Zivo Bioscience, Inc.

盘前交易 05-17 15:20:31 EDT 延时

{"stockData":{"symbol":"ZIVO","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":7.98,"timestamp":1715973631799,"preClose":7.98,"halted":0,"volume":3,"delay":15,"floatShares":593158,"shares":2815488,"eps":-5.325659,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"05-17 15:20:31 EDT 延时","open":7.98,"high":7.98,"low":7.98,"amount":20.23,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.325659,"exchange":"OTCQB","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716211800000},"adr":0,"adjPreClose":7.98,"adrRate":0,"volumeRatio":0.0016061676065129648},"requestUrl":"/m/hq/s/ZIVO/","defaultTab":"news","newsList":[{"id":"2385958907","title":"Zivo Bioscience Inc盘中异动 快速拉升5.21%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385958907","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385958907?lang=zh_cn&edition=full","pubTime":"2023-11-24 22:45","pubTimestamp":1700837104,"startTime":"0","endTime":"0","summary":"北京时间2023年11月24日22时45分，Zivo Bioscience Inc股票出现异动，股价快速上涨5.21%。截至发稿，该股报1.21美元/股，成交量888股，换手率0.05%，振幅1.74%。Zivo Bioscience Inc股票所在的生物技术行业中，整体涨幅为0.52%。Zivo Bioscience Inc公司简介：Zivo Bioscience Inc 是一家在生物技术和农业技术领域开展业务的研发公司，其知识产权组合包括专有的藻类和细菌菌株，生物活性分子和复合物，生产技术，培养技术以及用于人类和动物健康的专利或正在申请专利的发明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124224504839fdbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124224504839fdbec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385668910","title":"Zivo Bioscience Inc盘中异动 股价大涨5.87%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385668910","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385668910?lang=zh_cn&edition=full","pubTime":"2023-11-22 23:09","pubTimestamp":1700665760,"startTime":"0","endTime":"0","summary":"北京时间2023年11月22日23时09分，Zivo Bioscience Inc股票出现波动，股价快速上涨5.87%。截至发稿，该股报1.22美元/股，成交量1640股，换手率0.09%，振幅7.83%。Zivo Bioscience Inc股票所在的生物技术行业中，整体跌幅为0.04%。Zivo Bioscience Inc公司简介：Zivo Bioscience Inc 是一家在生物技术和农业技术领域开展业务的研发公司，其知识产权组合包括专有的藻类和细菌菌株，生物活性分子和复合物，生产技术，培养技术以及用于人类和动物健康的专利或正在申请专利的发明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112223092183074ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112223092183074ad3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zivobioscience.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.1909},{"period":"1year","weight":-0.4438},{"period":"ytd","weight":-0.3154}],"description":"Zivo Bioscience, Inc.于1983年3月28日根据内华达州法律注册成立，名称为“ L. Peck Enterprises，Inc.”1999年5月27日，他们更名为“ Western Glory Hole，Inc.”。2014年10月14日，在公司股东年度会议上，通过了一项提案，将公司名称从Health Enhancement Products，Inc.更改为ZIVO Bioscience，Inc.。2014年10月30日，金融业监管局批准了ZIVO Bioscience，Inc.的名称用于交易目的，并且自2014年11月10日起更改了ZIVO的符号。生物技术和农业技术领域，其知识产权包括专有的藻类和细菌菌株，生物活性分子和复合物，生产技术，栽培技术以及已获专利或正在申请专利的发明。他们正在创造新颖的候选药物，食品添加剂和功能性成分，旨在增强人类和动物的免疫健康。","exchange":"OTCQB","name":"Zivo Bioscience, Inc.","nameEN":"Zivo Bioscience, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(ZIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Zivo Bioscience, Inc.,ZIVO,Zivo Bioscience, Inc.股票,Zivo Bioscience, Inc.股票老虎,Zivo Bioscience, Inc.股票老虎国际,Zivo Bioscience, Inc.行情,Zivo Bioscience, Inc.股票行情,Zivo Bioscience, Inc.股价,Zivo Bioscience, Inc.股市,Zivo Bioscience, Inc.股票价格,Zivo Bioscience, Inc.股票交易,Zivo Bioscience, Inc.股票购买,Zivo Bioscience, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zivo Bioscience, Inc.(ZIVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Zivo Bioscience, Inc.(ZIVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}