云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YJ 云集

圣诞节休市 12-24 13:00:00 EST

1.51

-0.04

-2.58%

盘后1.51

+0.000.00%

15:50 EST

最高1.68	最低1.44	成交量7.51万
今开1.57	昨收1.55	日振幅15.48%
总市值742.31万	流通市值164.73万	总股本491.59万
成交额11.65万	换手率6.88%	流通股本109.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.51,"timestamp":1735063200000,"preClose":1.55,"halted":0,"volume":75105,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"15:50 EST","volume":47,"amount":71.05,"timestamp":1735073400002},"delay":0,"floatShares":1090906,"shares":4915946,"eps":-3.012632,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.04,"latestTime":"12-24 13:00:00 EST","open":1.57,"high":1.68,"low":1.44,"amount":116531.010333,"amplitude":0.154839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.012632,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1556856000000,"adjPreClose":1.55,"adrRate":400,"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"15:50 EST","volume":47,"amount":71.05,"timestamp":1735073400002},"volumeRatio":4.293325948755537},"requestUrl":"/m/hq/s/YJ/wiki","defaultTab":"wiki","newsList":[{"id":"2494952035","title":"云集盘中异动 早盘快速拉升6.45%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494952035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494952035?lang=zh_cn&edition=full","pubTime":"2024-12-24 22:57","pubTimestamp":1735052225,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时57分，云集股票出现异动，股价大幅上涨6.45%。截至发稿，该股报1.65美元/股，成交量1.0778万股，换手率0.22%，振幅0.65%。云集股票所在的互联网零售行业中，整体涨幅为0.93%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225706984d8926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225706984d8926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0},{"id":"2493865497","title":"中金：2025年春节档高规格影片云集 关注后续定档节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2493865497","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493865497?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:24","pubTimestamp":1734935051,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，截至12月19日20时，2025年春节档共有5部影片定档，覆盖武侠、动画、神话、战争、动作等品类，高规格影片较多。2025年春节档影片竞争可能较为激烈，目前尚未定档的储备影片包括《蛟龙行动》等，建议关注后续定档节奏。观影人次：2025年春节档影片供给规格较强，叠加全国电影惠民消费季观影补贴，预计中性情形下观影人次同增9.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4122","BK4558","YJ","BK4220"],"gpt_icon":0},{"id":"2493241965","title":"顶尖专家云集，科创元素拉满，上海浙商开了场“硬核”年会","url":"https://stock-news.laohu8.com/highlight/detail?id=2493241965","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493241965?lang=zh_cn&edition=full","pubTime":"2024-12-22 21:22","pubTimestamp":1734873720,"startTime":"0","endTime":"0","summary":"　　2024年12月22日，随着“what‘s next”的提问出现在上海国际会议中心的大屏上，第八届世界浙商上海论坛暨2024上海市浙江商会年会拉开了序幕，并给出了上述的答案。活动以“NEXT”为主题，聚焦“新质生产力”，展示浙商不断竞速核心赛道的创新成果，探讨如何聚力拓展新动能、新机遇、新发展的路径，在百年未有之大变局中不断擦亮“金名片”、培育“金种子”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2024-12-22/doc-ineaiywr4599507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","159982","BK4220","YJ","BK4558"],"gpt_icon":0},{"id":"2492483833","title":"云集盘中异动 下午盘快速上涨7.55%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492483833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492483833?lang=zh_cn&edition=full","pubTime":"2024-12-20 03:19","pubTimestamp":1734635969,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日03时19分，云集股票出现异动，股价急速上涨7.55%。截至发稿，该股报1.85美元/股，成交量4.8982万股，换手率1.00%，振幅6.40%。云集股票所在的互联网零售行业中，整体涨幅为0.77%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220031929a1fbc748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220031929a1fbc748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2492448951","title":"英诺赛科：全球第一、大佬云集、业绩暴增，难得一见的硬科技龙头股！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448951","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492448951?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:04","pubTimestamp":1734599040,"startTime":"0","endTime":"0","summary":"今日，英诺赛科开启招股，预计12月30日挂牌上市。英诺赛科发展前景几何？2018年，随著氮化镓正式进入消费电子产品应用领域，氮化镓被视为开始了一定规模的商业化。如果英诺赛科的营收增速能像2023年那样，30倍的市销率问题也不大，但关键是今年上半年营收增速降到25%了，如此定价，还是有点偏高。且看港股是否会为氮化镓半导体第一股买单！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczyxct6777804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","BK4220","02577","159723","YJ","BK4558"],"gpt_icon":0},{"id":"2492182096","title":"云集盘中异动 股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492182096?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:41","pubTimestamp":1734532889,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时41分，云集股票出现异动，股价大幅跳水6.41%。截至发稿，该股报1.75美元/股，成交量154股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为0.21%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822412995ea54f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822412995ea54f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4220","BK4122"],"gpt_icon":0},{"id":"2492343969","title":"云集盘中异动 早盘急速跳水6.11%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492343969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492343969?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:40","pubTimestamp":1734446402,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时40分，云集股票出现异动，股价大幅下跌6.11%。截至发稿，该股报1.69美元/股，成交量2050股，换手率0.04%，振幅0.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.91%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224002ab7f564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224002ab7f564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2492644846","title":"云集盘中异动 下午盘急速跳水5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492644846?lang=zh_cn&edition=full","pubTime":"2024-12-17 04:11","pubTimestamp":1734379916,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时11分，云集股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.80美元/股，成交量2.4253万股，换手率0.49%，振幅6.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为1.09%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704115795ea1726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704115795ea1726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2491265343","title":"【中航证券社服】行业周报 | 2025年春节档大片云集，电影大盘表现值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2491265343","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491265343?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:03","pubTimestamp":1734332580,"startTime":"0","endTime":"0","summary":"2025年春节档大片云集，强大阵容保障2025年春节档票房。随着贺岁档、元旦档、春节档多部影片的定档，电影市场消费逐渐回暖。上映日历显示，截至12月11日，2024年贺岁档20部电影累计票房已达到11.19亿元。需求&供给有望共振，贺岁档大盘表现值得期待。我们认为，在内需刺激下，春节期间有望加大消费券发放力度，叠加春节假期增加一天，2025年春节档档期或明显增加，票房有望迎来强劲表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-16/doc-inczrvkt2629404.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4558","161027","BK4122","BK4220"],"gpt_icon":0},{"id":"2490384699","title":"云集盘中异动 股价大跌6.19%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490384699?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:32","pubTimestamp":1734013933,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，云集股票出现异动，股价大幅跳水6.19%。截至发稿，该股报1.97美元/股，成交量2.8112万股，换手率0.57%，振幅2.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.22%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223213a1e950c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223213a1e950c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"1133148554","title":"云集大涨超31%，前三季度累计净亏损同比缩减超61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133148554","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133148554?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:15","pubTimestamp":1733930104,"startTime":"0","endTime":"0","summary":"前三季度，云集累计收入3.21亿元。","market":"us","thumbnail":"https://static.tigerbbs.com/7ccf75097e396e321820e66dadc9c2e1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ccf75097e396e321820e66dadc9c2e1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d65004982944377c579d0f1c3332a7ff","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1223791.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云集周三大涨，前三季度累计净亏损同比缩减超61%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YJ"],"gpt_icon":0},{"id":"2490689498","title":"云集盘中异动 快速拉升22.55%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490689498?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:32","pubTimestamp":1733927536,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，云集股票出现波动，股价快速拉升22.55%。截至发稿，该股报1.99美元/股，成交量190.207万股，换手率38.69%，振幅11.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.90%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223216a1e66b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223216a1e66b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2490985795","title":"美股异动 | 前三季度累计净亏损同比缩减近62% 云集(YJ.US)盘前涨近33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490985795","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490985795?lang=zh_cn&edition=full","pubTime":"2024-12-11 21:49","pubTimestamp":1733924989,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，云集(YJ.US)美股盘前涨近33%，报2.15美元。2024财年前三季度，云集累计收入3.21亿元，去年同期累计收入为4.91亿元，同比减少34.73%；累计净亏损3807.70万元，去年同期累计净亏损为9926.90万元，同比缩减61.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d65004982944377c579d0f1c3332a7ff","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2490019103","title":"云集盘中异动 早盘股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490019103?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，云集股票出现波动，股价大幅下跌7.82%。截至发稿，该股报1.65美元/股，成交量395股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.09%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223214ab6cf5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223214ab6cf5e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2490060007","title":"云集盘中异动 股价大涨13.83%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490060007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490060007?lang=zh_cn&edition=full","pubTime":"2024-12-10 02:20","pubTimestamp":1733768408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时20分，云集股票出现异动，股价快速上涨13.83%。截至发稿，该股报1.81美元/股，成交量1010股，换手率0.02%，振幅0.00%。云集股票所在的互联网零售行业中，整体涨幅为0.34%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022008a1e11795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210022008a1e11795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","YJ","BK4220"],"gpt_icon":0},{"id":"2490747448","title":"云集2024年Q3总营收8660万元同比下降40%：净亏损收窄至300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490747448","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490747448?lang=zh_cn&edition=full","pubTime":"2024-12-09 18:40","pubTimestamp":1733740800,"startTime":"0","endTime":"0","summary":"财报显示，本季度云集总营收为8660万元，同比下降40%；净亏损为300万元，而2023年同期为3480万元。财报亮点之一在于净亏损明显收窄，仅录得300万元，较2023年同期的3480万元大幅改善。最后，归因于普通股股东的基本及摊薄每股净亏损均为0.02元，与2023年同期持平，表明公司每股收益稳定性得到保持，为投资者提供了稳定的回报预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-09/doc-incywkcr2555269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ"],"gpt_icon":0},{"id":"2489769874","title":"官宣！顶级IP云集，中国首届IP Plus+++嘉年华SHOW，12月即将揭幕！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489769874","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489769874?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:01","pubTimestamp":1733464860,"startTime":"0","endTime":"0","summary":"　　嘿，文化IP的粉丝们！　　一个充满创造力的盛会即将来袭！　　在12月20日-22日，　　2024 IP Plus+++嘉年华，　　还加入了超级好玩的嘉年华环节，　　等你来探索！　　无论你是超级英雄迷、动画宅，还是游戏大神，这里全都有！　　特邀知名音乐人与二次元歌手，带来精彩的跨次元音乐歌舞表演，同时，现场更有特色的IP角色巡游。　　喜欢可爱萌妹？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-06/doc-incypaan5653181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4220","IP","YJ","BK4136","BK4122","BK4558","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2489146356","title":"云集盘中异动 快速跳水8.81%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489146356?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:06","pubTimestamp":1733411197,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时06分，云集股票出现波动，股价大幅跳水8.81%。截至发稿，该股报1.76美元/股，成交量304股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.07%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230637ab600f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230637ab600f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","YJ","BK4220"],"gpt_icon":0},{"id":"2488192186","title":"云集盘中异动 早盘快速下挫9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192186?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:32","pubTimestamp":1733322734,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，云集股票出现异动，股价急速下跌9.28%。截至发稿，该股报1.76美元/股，成交量504股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.87%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223214abf5c8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223214abf5c8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0},{"id":"2488044629","title":"比特币MENA 2024：议程公布众星云集的演讲者阵容","url":"https://stock-news.laohu8.com/highlight/detail?id=2488044629","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488044629?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:56","pubTimestamp":1733273763,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 2024年比特币中东和北非峰会倒计时，这场中东首屈一指的比特币会议于今年12月在阿布扎比举行，将提供开创性的讨论和无与伦比的交流机会。此次会议将带来一次难忘的体验，包括知名演讲者和沉浸式舞台体验。此次活动将于12月9日至10日在阿布扎比的ADNEC中心举行，突显中东在塑造比特币未来方面的关键作用。比特币MENA 2024为何如此重要 中东地区对比特币的兴趣日益浓厚并非偶然。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fx168news.com/article/比特币-806191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","BK4220","BK4585","BK4601","03439","83042","YJ","03042","BK1611","BK4122","BK4558","09439","03008","BK4594","09042","BK4588"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.yunjiglobal.com","stockEarnings":[{"period":"1week","weight":-0.1925},{"period":"1month","weight":-0.1118},{"period":"3month","weight":-0.2562},{"period":"6month","weight":-0.4522},{"period":"1year","weight":-0.5076},{"period":"ytd","weight":-0.469}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云集有限公司是一家由社交驱动的精品会员电商，通过聚焦商品的极致性价比，为会员提供美妆个护、手机数码、母婴玩具、水果生鲜等全品类精选商品，服务中国家庭的消费升级。在云集，会员不仅能以批发价，一站购齐80%的日常家用，还能分享商品给好友，获得收益。凭借创新的商业模式、共享的生态型供应链以及千万会员，云集于2019年5月3日在纳斯达克挂牌上市，被誉为“中国会员电商赴美第一股”。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.010571},{"month":2,"riseRate":0.6,"avgChangeRate":0.068869},{"month":3,"riseRate":0.4,"avgChangeRate":-0.05644},{"month":4,"riseRate":0.4,"avgChangeRate":0.003548},{"month":5,"riseRate":0.2,"avgChangeRate":-0.157085},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.09422},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.140865},{"month":8,"riseRate":0,"avgChangeRate":-0.271651},{"month":9,"riseRate":0.333333,"avgChangeRate":0.009016},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028996},{"month":11,"riseRate":0.5,"avgChangeRate":0.069039},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.113505}],"exchange":"NASDAQ","name":"云集","nameEN":"Yunji"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云集,YJ,云集股票,云集股票老虎,云集股票老虎国际,云集行情,云集股票行情,云集股价,云集股市,云集股票价格,云集股票交易,云集股票购买,云集股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云集(YJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云集(YJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}