零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRT 零售指数ETF-SPDR标普

休市中 08-23 16:00:00 EDT

78.04

+1.86

+2.44%

盘后78.01

-0.03-0.04%

18:50 EDT

最高78.15	最低76.72	成交量406.80万
今开77.01	昨收76.18	日振幅1.87%
总市值3.86亿	流通市值3.86亿	总股本495.02万
成交额3.17亿	换手率82.18%	流通股本495.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":78.04,"timestamp":1724443200000,"preClose":76.18,"halted":0,"volume":4067999,"hourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":78.04,"latestTime":"18:50 EDT","volume":54290,"amount":4236712.82,"timestamp":1724453432150},"delay":0,"floatShares":4950226,"shares":4950226,"eps":5.704753,"marketStatus":"休市中","marketStatusCode":7,"change":1.86,"latestTime":"08-23 16:00:00 EDT","open":77.01,"high":78.145,"low":76.72,"amount":316504580.53649503,"amplitude":0.018706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.704753,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":76.18,"adrRate":0,"sharesOutstanding":4950226,"nav":76.193683,"aum":377175949.12,"dividendRate":0.01796,"bidAskSpread":0.000216,"preHourTrading":{"tag":"盘前","latestPrice":76.42,"preClose":76.18,"latestTime":"09:06 EDT","volume":2,"amount":153.76999,"timestamp":1724418370256},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":78.04,"latestTime":"18:50 EDT","volume":54290,"amount":4236712.82,"timestamp":1724453432150},"volumeRatio":1.2395013438917055,"impliedVol":0.248,"impliedVolPercentile":0.3571},"requestUrl":"/m/hq/s/XRT/wiki","defaultTab":"wiki","newsList":[{"id":"2461265556","title":"主打越野，现代新款IONIQ 5 XRT汽车曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2461265556","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461265556?lang=zh_cn&edition=full","pubTime":"2024-08-23 16:07","pubTimestamp":1724400437,"startTime":"0","endTime":"0","summary":"IT之家 8 月 23 日消息，韩国汽车媒体 autospy 昨日（8 月 22 日）发布博文，分享了现代越野款 Ioniq 5 XRT 汽车的照片。报道称现代汽车公司正积极扩充 IONIQ 品牌，在 N 系列之外正探索 Ioniq XRT 越野款，主要坚固耐用、注重探险。网友在韩国现代-起亚技术中心附近发现了这辆贴上伪装膜的 Ioniq 5 XRT，在前保险杠上重新安置了停车传感器，且前脸设计和新款 Ioniq 5 也有细微差别。有趣的是，内饰也进行了全面伪装，这表明 XRT 在内饰方面也会有一些重大变化。IT之家附上相关图片如下：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cHb5QIdtn4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XRT"],"gpt_icon":0},{"id":"2461583749","title":"拥有史上第二大钻石！Lucara盘中暴涨超80%，行业能否迎来复苏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2461583749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461583749?lang=zh_cn&edition=full","pubTime":"2024-08-23 10:24","pubTimestamp":1724379856,"startTime":"0","endTime":"0","summary":"钻石价格见底了吗","market":"hk","thumbnail":"https://img3.gelonghui.com/7e327-5a2bf9cc-cf7c-47bf-b8d4-ecdfd57655d2.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7e327-5a2bf9cc-cf7c-47bf-b8d4-ecdfd57655d2.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/949366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XRT"],"gpt_icon":0},{"id":"2436494855","title":"拉响股市泡沫警报！新一轮模因股狂热不是好事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2436494855","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436494855?lang=zh_cn&edition=full","pubTime":"2024-05-18 06:40","pubTimestamp":1715985641,"startTime":"0","endTime":"0","summary":"调查显示，模因股的最新上涨可能是发出“卖出”信号的反向指标。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=139069&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4577","FDN","XRT","BK4076","BK4550","BK4585","AMC","BK4588","GME","BK4547"],"gpt_icon":1},{"id":"2416198381","title":"比“七巨头“香！美股零售股或迎来复苏潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2416198381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416198381?lang=zh_cn&edition=full","pubTime":"2024-03-04 16:10","pubTimestamp":1709539843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美股零售股开始显示出复苏的迹象，并有可能进入牛市。或者，投资者可能在押注美联储将降息的同时维持低通胀。上升的价格比率意味着分子标普零售指数ETF表现优于标普500指数。这意味着平均而言，零售股比标普500指数上涨得更多。然而，重要的是要记住，上述图表只是展示了零售股相对于标普500指数的表现。这也可能意味着，如果整体股市崩盘，零售股的下跌幅度将不会那么大。目前，零售股作为一种追赶交易存在潜力。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1080832.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WMT","BK4585","XRT","BK4504","BK4581","BK4550","TGT","BK4588","COST","BK4559","BK4534"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.0432},{"period":"3month","weight":0.0412},{"period":"6month","weight":0.0457},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0791}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.016963},{"month":2,"riseRate":0.611111,"avgChangeRate":0.009767},{"month":3,"riseRate":0.555556,"avgChangeRate":0.014103},{"month":4,"riseRate":0.666667,"avgChangeRate":0.023307},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.005669},{"month":6,"riseRate":0.5,"avgChangeRate":0.051757},{"month":7,"riseRate":0.684211,"avgChangeRate":0.025982},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.001575},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.000035},{"month":10,"riseRate":0.555556,"avgChangeRate":0.001428},{"month":11,"riseRate":0.611111,"avgChangeRate":0.026746},{"month":12,"riseRate":0.5,"avgChangeRate":0.003135}],"exchange":"ARCA","name":"零售指数ETF-SPDR标普","nameEN":"SPDR S&P Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零售指数ETF-SPDR标普,XRT,零售指数ETF-SPDR标普股票,零售指数ETF-SPDR标普股票老虎,零售指数ETF-SPDR标普股票老虎国际,零售指数ETF-SPDR标普行情,零售指数ETF-SPDR标普股票行情,零售指数ETF-SPDR标普股价,零售指数ETF-SPDR标普股市,零售指数ETF-SPDR标普股票价格,零售指数ETF-SPDR标普股票交易,零售指数ETF-SPDR标普股票购买,零售指数ETF-SPDR标普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}