零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRT 零售指数ETF-SPDR标普

交易中 11-20 13:39:57 EST

77.22

-1.09

-1.40%

最高77.78	最低76.97	成交量254.76万
今开77.65	昨收78.31	日振幅1.03%
总市值4.29亿	流通市值4.29亿	总股本555.02万
成交额1.97亿	换手率45.90%	流通股本555.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":77.215,"timestamp":1732127992653,"preClose":78.31,"halted":0,"volume":2547643,"delay":0,"floatShares":5550226,"shares":5550226,"eps":17.200686,"marketStatus":"交易中","marketStatusCode":2,"change":-1.095,"latestTime":"11-20 13:39:57 EST","open":77.65,"high":77.78,"low":76.97,"amount":196932966.94915202,"amplitude":0.010344,"askPrice":77.22,"askSize":100,"bidPrice":77.21,"bidSize":194,"shortable":3,"etf":1,"ttmEps":17.200686,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732136400000},"adr":0,"adjPreClose":78.31,"adrRate":0,"sharesOutstanding":5550226,"nav":78.694366,"aum":436771515.75,"dividendRate":0.013226,"bidAskSpread":0.000245,"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":78.31,"latestTime":"09:14 EST","volume":16581,"amount":1290117.601704,"timestamp":1732112098576},"postHourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.31,"latestTime":"18:49 EST","volume":315221,"amount":24689964.97,"timestamp":1732060148598},"volumeRatio":1.000508,"impliedVol":0.2379,"impliedVolPercentile":0.2659},"requestUrl":"/m/hq/s/XRT/tweets","defaultTab":"tweets","newsList":[{"id":"2484148935","title":"实时市场-市场在等待Nvidia，但现在，它背靠目标公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148935","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148935?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:01","pubTimestamp":1732114886,"startTime":"0","endTime":"0","summary":"实时市场-市场在等待Nvidia，但现在，它背靠目标公司纳指、标普 500 指数收红，道指下滑标准普尔指数中最弱的主食板块；能源板块涨幅居前 欧洲 STOXX 600 指数~持平美元、黄金、原油反弹；比特币涨幅大于 2美国 10 年期国债收益率升至 ~4.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4T3MR17K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU1280957306.USD","XRT","NVDS","NVDS.UK","SNVD.UK","LU0985320562.USD","LU0267386448.USD","IE00BZ199S13.USD","NVDU","SG9999014559.SGD","NVD","LU2250418816.HKD","LU1066053197.SGD","LU0345768153.USD","TGT","IE00BFSS8Q28.SGD","LU1316542783.SGD","LU0345768740.USD","LU1267930227.SGD","BK4543","NVDX","LU1069344957.HKD","LU2265009873.SGD","LU2054465674.USD","LU0320765059.SGD","LU2125909916.SGD","NVD3.UK","BK4596","BK4533","LU0077335932.USD","LU0057025933.USD","LU0109392836.USD","LU1804176565.USD","LU1935043536.SGD","LU1868836591.USD","IE0034235303.USD","LU1935042215.USD","NVDD","3NVD.UK","LU1551013342.USD","LU2125154778.USD","NVD2.UK","SG9999014567.USD","2NVD.UK","LU1861220033.SGD","NVDA","BK4549","NVDY"],"gpt_icon":1},{"id":"2484671061","title":"实时市场-美股震荡，等待Nvidia和零售业财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671061?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:15","pubTimestamp":1731942957,"startTime":"0","endTime":"0","summary":"实时市场-美股震荡，等待Nvidia和零售业财报纳斯达克指数、标准普尔指数飘绿，道指下滑NAHB 房地产市场指数 46，预期 43欧元 STOXX 600 指数下跌 ~0.4美元下跌；比特币跌幅大于 1%；黄金涨幅大于 1.5%；原油涨幅大于 2美国 10 年期国债收益率升至 ~4.46%. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com  美股震荡，等待Nvidia和零售业财报 周一早盘，美国主要股指涨跌不一，变化不大，因为投资者期待着重要的企业财报，尤其是人工智能芯片领军企业Nvidia的财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"b36bda173faba885dc2cca0416cf0b4c","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4T3MP13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","SHEL.UK","AZN.UK","NVDA","XRT","TGT","BARC.UK","WMT"],"gpt_icon":1},{"id":"2479431240","title":"实时市场-大选日临近，市场关注两种可能的结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431240","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431240?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:40","pubTimestamp":1730133608,"startTime":"0","endTime":"0","summary":"实时市场-大选日临近，市场关注两种可能的结果美国主要股指上涨；道指涨幅居前，上涨 ~0.6公用事业板块领涨标普；能源板块唯一下跌欧元 STOXX 600 指数收盘上涨 0.47美元、黄金下跌；原油跌幅大于 5%；比特币涨幅大于 1美国 10 年期国债收益率跳升至 ~4.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4T3M41B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","XRT","XAR","LU2249611893.SGD","GPRE","BK4138","SLX","XHB"],"gpt_icon":0},{"id":"2464341643","title":"2025款现代IONIQ 5发布：续航里程更长，新增XRT车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2464341643","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464341643?lang=zh_cn&edition=full","pubTime":"2024-09-04 15:29","pubTimestamp":1725434947,"startTime":"0","endTime":"0","summary":"IT之家 9 月 4 日消息，现代汽车在美国发布了 2025 款现代 IONIQ 5 车型。2025 款 IONIQ 5 将在美国生产，并将在今年秋季到达经销店。以上配图为现代 IONIQ 5 XRT 车型内饰方面，XRT 车型继续采用联体屏幕设计，在座椅靠背和车门等细节加入了 XRT 标识，展示其独特身份。2025 款 IONIQ 5 将是现代位于乔治亚州的新工厂 Metaplant 生产的首款车型，这意味着该车型有资格获得 3750 美元的税收抵免。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cbV58AQ2wt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XRT"],"gpt_icon":0},{"id":"2461265556","title":"主打越野，现代新款IONIQ 5 XRT汽车曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2461265556","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461265556?lang=zh_cn&edition=full","pubTime":"2024-08-23 16:07","pubTimestamp":1724400437,"startTime":"0","endTime":"0","summary":"IT之家 8 月 23 日消息，韩国汽车媒体 autospy 昨日（8 月 22 日）发布博文，分享了现代越野款 Ioniq 5 XRT 汽车的照片。报道称现代汽车公司正积极扩充 IONIQ 品牌，在 N 系列之外正探索 Ioniq XRT 越野款，主要坚固耐用、注重探险。网友在韩国现代-起亚技术中心附近发现了这辆贴上伪装膜的 Ioniq 5 XRT，在前保险杠上重新安置了停车传感器，且前脸设计和新款 Ioniq 5 也有细微差别。有趣的是，内饰也进行了全面伪装，这表明 XRT 在内饰方面也会有一些重大变化。IT之家附上相关图片如下：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cHb5QIdtn4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XRT"],"gpt_icon":0},{"id":"2461583749","title":"拥有史上第二大钻石！Lucara盘中暴涨超80%，行业能否迎来复苏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2461583749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461583749?lang=zh_cn&edition=full","pubTime":"2024-08-23 10:24","pubTimestamp":1724379856,"startTime":"0","endTime":"0","summary":"钻石价格见底了吗","market":"sg","thumbnail":"https://img3.gelonghui.com/7e327-5a2bf9cc-cf7c-47bf-b8d4-ecdfd57655d2.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7e327-5a2bf9cc-cf7c-47bf-b8d4-ecdfd57655d2.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/949366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XRT"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.016},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0106},{"period":"6month","weight":0.0613},{"period":"1year","weight":0.2305},{"period":"ytd","weight":0.0828}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.1223},{"period":"1year","weight":0.2995},{"period":"ytd","weight":0.2419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.016963},{"month":2,"riseRate":0.611111,"avgChangeRate":0.009767},{"month":3,"riseRate":0.555556,"avgChangeRate":0.014103},{"month":4,"riseRate":0.666667,"avgChangeRate":0.023307},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.005669},{"month":6,"riseRate":0.5,"avgChangeRate":0.051757},{"month":7,"riseRate":0.684211,"avgChangeRate":0.025982},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.002728},{"month":9,"riseRate":0.421053,"avgChangeRate":0.000912},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.000517},{"month":11,"riseRate":0.631579,"avgChangeRate":0.027713},{"month":12,"riseRate":0.5,"avgChangeRate":0.003135}],"exchange":"ARCA","name":"零售指数ETF-SPDR标普","nameEN":"SPDR S&P Retail ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零售指数ETF-SPDR标普,XRT,零售指数ETF-SPDR标普股票,零售指数ETF-SPDR标普股票老虎,零售指数ETF-SPDR标普股票老虎国际,零售指数ETF-SPDR标普行情,零售指数ETF-SPDR标普股票行情,零售指数ETF-SPDR标普股价,零售指数ETF-SPDR标普股市,零售指数ETF-SPDR标普股票价格,零售指数ETF-SPDR标普股票交易,零售指数ETF-SPDR标普股票购买,零售指数ETF-SPDR标普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}