XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XBIT XBiotech Inc.

圣诞节休市 12-24 13:00:00 EST

4.56

+0.06

+1.33%

盘后4.56

+0.000.00%

14:26 EST

最高4.61	最低4.30	成交量4.13万
今开4.32	昨收4.50	日振幅6.84%
总市值1.39亿	流通市值9,051万	总股本3,048万
成交额18.65万	换手率0.21%	流通股本1,985万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":4.56,"timestamp":1735063200000,"preClose":4.5,"halted":0,"volume":41303,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"14:26 EST","volume":29,"amount":131.6,"timestamp":1735068382949},"delay":0,"floatShares":19848449,"shares":30483481,"eps":-1.075556,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.06,"latestTime":"12-24 13:00:00 EST","open":4.32,"high":4.6098,"low":4.302,"amount":186534.384629,"amplitude":0.0684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.075556,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1429070400000,"adjPreClose":4.5,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.5,"latestTime":"09:20 EST","volume":710,"amount":3205.76005,"timestamp":1735050024525},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"14:26 EST","volume":29,"amount":131.6,"timestamp":1735068382949},"volumeRatio":0.448919,"impliedVol":3.1575,"impliedVolPercentile":0.6389},"requestUrl":"/m/hq/s/XBIT/wiki","defaultTab":"wiki","newsList":[{"id":"2486879555","title":"Xbiotech Inc.盘中异动 大幅拉升7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486879555?lang=zh_cn&edition=full","pubTime":"2024-11-27 23:58","pubTimestamp":1732723102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时58分，Xbiotech Inc.股票出现异动，股价急速拉升7.12%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Tuhura Biosciences, Inc.、Cyclerion Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Cyclerion Therapeutics, Inc.、Tc Biopharm  Plc、Elevai Labs, Inc.较为活跃，换手率分别为953.54%、26.28%、17.85%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为67.78%、52.60%、35.46%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723582298e44f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2483804751","title":"Xbiotech Inc.盘中异动 早盘快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804751?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:42","pubTimestamp":1731595379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分，Xbiotech Inc.股票出现波动，股价快速下跌5.63%。截至发稿，该股报6.70美元/股，成交量1460股，换手率0.00%，振幅2.54%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Elevai Labs, Inc.、Pulmatrix, Inc.涨幅较大，Elevai Labs, Inc.、Calidi Biotherapeutics, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为1796.36%、25.44%、17.74%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、Elevai Labs, Inc.，振幅分别为75.00%、38.76%、38.46%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224259abc160eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELAB","PULM","BK4007","BK4183","BK4139","XBIT"],"gpt_icon":0},{"id":"2482737938","title":"Xbiotech Inc.盘中异动 临近午盘快速下挫5.83%报7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482737938?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:39","pubTimestamp":1731343145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时39分，Xbiotech Inc.股票出现波动，股价快速下挫5.83%。截至发稿，该股报7.11美元/股，成交量1.2922万股，换手率0.04%，振幅6.22%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112003905971a5c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","XBIT","LBBB","ALGS"],"gpt_icon":0},{"id":"2481328201","title":"Xbiotech Inc.盘中异动 下午盘快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481328201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481328201?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:29","pubTimestamp":1731004148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时29分，Xbiotech Inc.股票出现波动，股价大幅跳水5.43%。截至发稿，该股报7.80美元/股，成交量6.045万股，换手率0.20%，振幅4.81%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108022908abaae9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2481381986","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.36%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481381986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481381986?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:51","pubTimestamp":1730904699,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时51分，Xbiotech Inc.股票出现波动，股价快速上涨5.36%。截至发稿，该股报7.86美元/股，成交量8600股，换手率0.03%，振幅4.83%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.95%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225139971a4ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2478489412","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489412?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:35","pubTimestamp":1730122500,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时35分，Xbiotech Inc.股票出现异动，股价大幅上涨5.88%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Monte Rosa Therapeutics, Inc.、Revance Therapeutics, Inc.涨幅较大，Tc Biopharm  Plc、Viracta Therapeutics, Inc.、Immunoprecise Antibodies Ltd.较为活跃，换手率分别为546.70%、48.33%、36.94%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Calidi Biotherapeutics, Inc.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为34.60%、18.35%、15.73%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821350098e3ecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2478393920","title":"Xbiotech Inc.盘中异动 早盘快速拉升6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478393920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478393920?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:08","pubTimestamp":1729865328,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时08分，Xbiotech Inc.股票出现波动，股价快速拉升6.91%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.72%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Elevai Labs, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，180 Life Sciences Corp.、Elevai Labs, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为699.70%、619.09%、128.32%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Elevai Labs, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 ，振幅分别为77.79%、68.33%、64.60%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522084998e3e848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522084998e3e848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELAB","BK4183","XBIT"],"gpt_icon":0},{"id":"2475835396","title":"Xbiotech Inc.盘中异动 快速下挫7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475835396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475835396?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:30","pubTimestamp":1728999056,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时30分，Xbiotech Inc.股票出现波动，股价大幅下挫7.01%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Lipella Pharmaceuticals Inc.、Enveric Biosciences, Inc.、Gritstone Bio, Inc.较为活跃，换手率分别为235.69%、163.69%、123.21%，振幅较大的相关个股有Notable Labs, Ltd.、Xbiotech Inc.、Neurosense Therapeutics Ltd.，振幅分别为12.25%、7.27%、5.50%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213057971a05b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213057971a05b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2468268960","title":"Xbiotech Inc.盘中异动 下午盘快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468268960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468268960?lang=zh_cn&edition=full","pubTime":"2024-09-20 02:34","pubTimestamp":1726770864,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日02时34分，Xbiotech Inc.股票出现异动，股价快速拉升5.47%。截至发稿，该股报7.91美元/股，成交量2.455万股，换手率0.08%，振幅8.80%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.11%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920023424a1db3a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920023424a1db3a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2460879883","title":"Xbiotech Inc.盘中异动 早盘急速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460879883","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460879883?lang=zh_cn&edition=full","pubTime":"2024-08-20 23:00","pubTimestamp":1724166037,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日23时00分，Xbiotech Inc.股票出现异动，股价快速下跌5.43%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Inmed Pharmaceuticals Inc.、泰坦制药、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Inmed Pharmaceuticals Inc.、泰坦制药、Alzamend Neuro, Inc.较为活跃，换手率分别为2772.20%、1747.18%、317.60%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、泰坦制药、Biomotion Sciences C/Wts Exp 15/08/2029 ，振幅分别为203.45%、128.68%、78.89%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202300389719955a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202300389719955a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2460069893","title":"Xbiotech Inc.盘中异动 股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460069893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460069893?lang=zh_cn&edition=full","pubTime":"2024-08-20 04:01","pubTimestamp":1724097685,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日04时01分，Xbiotech Inc.股票出现波动，股价快速上涨5.77%。截至发稿，该股报6.42美元/股，成交量1.2665万股，换手率0.04%，振幅6.75%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.04%。其相关个股中，Alzamend Neuro, Inc.、Nucana Plc、Virax Biolabs Group Limited涨幅较大，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为9589.64%、3965.16%、1356.58%，振幅较大的相关个股有Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Nucana Plc，振幅分别为457.87%、220.18%、211.14%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082004012697199329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082004012697199329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT","BK4539"],"gpt_icon":1},{"id":"2458340394","title":"Xbiotech Inc.盘中异动 急速上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458340394","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458340394?lang=zh_cn&edition=full","pubTime":"2024-08-09 01:48","pubTimestamp":1723139314,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日01时48分，Xbiotech Inc.股票出现异动，股价大幅上涨6.15%。截至发稿，该股报6.56美元/股，成交量2083股，换手率0.01%，振幅1.05%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为3.23%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Senti Biosciences, Inc.、Aldeyra Therapeutics, Inc.涨幅较大，Conduit Pharmaceuticals Inc.、Anew Medical, Inc.、Aditxt, Inc.较为活跃，换手率分别为425.68%、296.58%、199.83%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Oragenics Inc.、Fibrobiologics, Inc.，振幅分别为131.52%、54.41%、45.58%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809014834af96a37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809014834af96a37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2456238788","title":"Xbiotech Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456238788","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456238788?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:40","pubTimestamp":1722609626,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时40分，Xbiotech Inc.股票出现异动，股价急速跳水5.07%。截至发稿，该股报6.93美元/股，成交量2.2356万股，换手率0.07%，振幅3.29%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为2.15%。其相关个股中，Os Therapies Incorporated、Exicure, Inc.、Dermata Therapeutics, Inc.涨幅较大，Dermata Therapeutics, Inc.、Exicure, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为4353.60%、638.52%、70.92%，振幅较大的相关个股有Os Therapies Incorporated、Exicure, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为79.69%、64.24%、60.61%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802224027af95a8c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802224027af95a8c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0},{"id":"2456345938","title":"Xbiotech Inc.盘中异动 急速跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456345938","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456345938?lang=zh_cn&edition=full","pubTime":"2024-08-02 00:56","pubTimestamp":1722531385,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日00时56分，Xbiotech Inc.股票出现波动，股价大幅下跌5.96%。截至发稿，该股报7.26美元/股，成交量3.252万股，换手率0.11%，振幅4.27%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.91%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005625aefcbb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802005625aefcbb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4539","BK4007","BK4139","DRMA"],"gpt_icon":0},{"id":"2452383374","title":"Xbiotech Inc.盘中异动 早盘快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452383374","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452383374?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:32","pubTimestamp":1721313129,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日22时32分，Xbiotech Inc.股票出现波动，股价急速拉升5.47%。截至发稿，该股报6.94美元/股，成交量8350股，换手率0.03%，振幅4.71%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.42%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718223209aefa58e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718223209aefa58e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2451911510","title":"Xbiotech Inc.盘中异动 股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451911510","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451911510?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:15","pubTimestamp":1721142902,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时15分，Xbiotech Inc.股票出现异动，股价快速上涨5.72%。截至发稿，该股报6.65美元/股，成交量3.674万股，换手率0.12%，振幅9.18%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.34%。其相关个股中，Silo Pharma, Inc.、Virpax Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc.涨幅较大，Silo Pharma, Inc.、Scisparc Ltd.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为2644.99%、1234.62%、356.47%，振幅较大的相关个股有Geovax Labs Inc C/Wts 29/09/2025、Virpax Pharmaceuticals, Inc.、Silo Pharma, Inc.，振幅分别为79.41%、61.68%、57.94%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716231502941f779b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716231502941f779b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","XBIT"],"gpt_icon":1},{"id":"2451554879","title":"Xbiotech Inc.盘中异动 下午盘大幅跳水6.16%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451554879","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451554879?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:12","pubTimestamp":1720807966,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日02时12分，Xbiotech Inc.股票出现波动，股价快速跳水6.16%。截至发稿，该股报6.25美元/股，成交量2.9559万股，换手率0.10%，振幅5.83%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为1.53%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713021246941f6b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713021246941f6b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XBIT","BK4139"],"gpt_icon":0},{"id":"2449031797","title":"Xbiotech Inc.盘中异动 早盘股价大跌8.25%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449031797","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449031797?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:37","pubTimestamp":1720445874,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时37分，Xbiotech Inc.股票出现波动，股价快速跳水8.25%。截至发稿，该股报5.23美元/股，成交量5083股，换手率0.02%，振幅0.00%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Xbiotech Inc.公司简介：XBiotech Inc 是一家总部位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213755941f4ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708213755941f4ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XBIT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xbiotech.com","stockEarnings":[{"period":"1week","weight":-0.3234},{"period":"1month","weight":-0.3324},{"period":"3month","weight":-0.3038},{"period":"6month","weight":-0.0108},{"period":"1year","weight":0.1633},{"period":"ytd","weight":0.14}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xbiotech Inc.是在加拿大注册成立于2005年3月22日，XBiotech是临床阶段的生物制药公司，从事发现和培养“真正的人类”单克隆抗体用于治疗多种疾病。真实人类单克隆抗体是那些天然存在于人类，而不是被来自于动物免疫接种方式改造。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.131702},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.010416},{"month":3,"riseRate":0.666667,"avgChangeRate":0.103042},{"month":4,"riseRate":0.222222,"avgChangeRate":0.004407},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.042733},{"month":6,"riseRate":0.5,"avgChangeRate":-0.012375},{"month":7,"riseRate":0.3,"avgChangeRate":-0.008854},{"month":8,"riseRate":0.4,"avgChangeRate":0.002341},{"month":9,"riseRate":0.4,"avgChangeRate":-0.052291},{"month":10,"riseRate":0.4,"avgChangeRate":0.012567},{"month":11,"riseRate":0.5,"avgChangeRate":-0.033709},{"month":12,"riseRate":0.5,"avgChangeRate":0.027654}],"exchange":"NASDAQ","name":"XBiotech Inc.","nameEN":"XBiotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XBiotech Inc.,XBIT,XBiotech Inc.股票,XBiotech Inc.股票老虎,XBiotech Inc.股票老虎国际,XBiotech Inc.行情,XBiotech Inc.股票行情,XBiotech Inc.股价,XBiotech Inc.股市,XBiotech Inc.股票价格,XBiotech Inc.股票交易,XBiotech Inc.股票购买,XBiotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}