XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XBIT XBiotech Inc.

休市中 05-17 16:00:00 EDT

8.43

-0.15

-1.75%

盘后8.68

+0.25+2.97%

16:26 EDT

最高8.53	最低8.27	成交量3.00万
今开8.53	昨收8.58	日振幅3.03%
总市值2.57亿	流通市值1.67亿	总股本3,046万
成交额25.17万	换手率0.15%	流通股本1,982万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XBIT","market":"US","secType":"STK","nameCN":"XBiotech Inc.","latestPrice":8.43,"timestamp":1715976000000,"preClose":8.58,"halted":0,"volume":29994,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.43,"latestTime":"16:26 EDT","volume":419,"amount":3529.81,"timestamp":1715977613871},"delay":0,"floatShares":19818498,"shares":30455031,"eps":-1.010017,"marketStatus":"休市中","marketStatusCode":7,"change":-0.15,"latestTime":"05-17 16:00:00 EDT","open":8.53,"high":8.53,"low":8.27,"amount":251720.565816,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.010017,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1429070400000,"adjPreClose":8.58,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.43,"latestTime":"16:26 EDT","volume":419,"amount":3529.81,"timestamp":1715977613871},"volumeRatio":0.7830186723301894},"requestUrl":"/m/hq/s/XBIT/tweets","defaultTab":"tweets","newsList":[{"id":"2428591195","title":"Xbiotech Inc.盘中异动 快速下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428591195","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428591195?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:37","pubTimestamp":1713447435,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时37分，Xbiotech Inc.股票出现异动，股价快速下跌6.78%。截至发稿，该股报7.56美元/股，成交量1.1929万股，换手率0.04%，振幅0.74%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Bio-Path Holdings, Inc.、Benitec Biopharma Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Bio-Path Holdings, Inc.、Benitec Biopharma Inc.、Soligenix, Inc.较为活跃，换手率分别为2225.47%、49.23%、25.04%，振幅较大的相关个股有Bio-Path Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Prokidney Corp.，振幅分别为33.64%、25.70%、23.45%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213715861e712b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418213715861e712b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426266941","title":"Xbiotech Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426266941","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426266941?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:28","pubTimestamp":1712845702,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时28分，Xbiotech Inc.股票出现异动，股价快速下挫5.16%。截至发稿，该股报9.38美元/股，成交量1.9332万股，换手率0.06%，振幅4.47%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为1.05%。其相关个股中，Rallybio Corporation、Eliem Therapeutics, Inc、Alpine Immune Sciences, Inc.涨幅较大，Adial Pharmaceuticals, Inc、Scisparc Ltd.、Aptevo Therapeutics Inc.较为活跃，换手率分别为457.68%、422.59%、415.22%，振幅较大的相关个股有Rallybio Corporation、Tc Biopharm  Plc C/Wts 10/02/2028 、Adial Pharmaceuticals, Inc，振幅分别为50.92%、46.31%、31.76%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122282387e7fa6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041122282387e7fa6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424384133","title":"Xbiotech Inc.盘中异动 早盘股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424384133","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424384133?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:40","pubTimestamp":1712151644,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时40分，Xbiotech Inc.股票出现异动，股价快速拉升5.79%。截至发稿，该股报8.96美元/股，成交量1.1582万股，换手率0.04%，振幅5.79%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403214045791ebf54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403214045791ebf54&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424507471","title":"Xbiotech Inc.盘中异动 下午盘快速上涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424507471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424507471?lang=zh_cn&edition=full","pubTime":"2024-04-03 03:25","pubTimestamp":1712085942,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日03时25分，Xbiotech Inc.股票出现波动，股价快速上涨7.01%。截至发稿，该股报8.40美元/股，成交量15.2733万股，换手率0.50%，振幅10.96%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为1.60%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030325437a50bb65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404030325437a50bb65&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422454910","title":"Xbiotech Inc.盘中异动 早盘股价大跌5.13%报7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422454910","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422454910?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:49","pubTimestamp":1711378196,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日22时49分，Xbiotech Inc.股票出现异动，股价大幅下挫5.13%。截至发稿，该股报7.12美元/股，成交量1.6825万股，换手率0.06%，振幅4.13%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252249577a4eeb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252249577a4eeb47&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420275266","title":"Xbiotech Inc.盘中异动 急速上涨5.58%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420275266","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420275266?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:35","pubTimestamp":1710858959,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时35分，Xbiotech Inc.股票出现波动，股价大幅拉升5.58%。截至发稿，该股报7.00美元/股，成交量7648股，换手率0.03%，振幅3.62%。Xbiotech Inc.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Fusion Pharmaceuticals Inc.、Moolec Science Sa C/Wts 、Enliven Therapeutics, Inc.涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为793.64%、392.45%、135.73%，振幅较大的相关个股有Enveric Biosciences, Inc.、Tracon Pharmaceuticals, Inc.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为50.91%、47.94%、31.07%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192235597a4db666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192235597a4db666&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416647973","title":"Xbiotech Inc.盘中异动 早盘急速下挫5.27%报5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416647973","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416647973?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:31","pubTimestamp":1709307065,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时31分，Xbiotech Inc.股票出现波动，股价快速下挫5.27%。截至发稿，该股报5.93美元/股，成交量9563股，换手率0.03%，振幅4.79%。Xbiotech Inc.股票所在的生物技术行业中，整体涨幅为2.16%。其相关个股中，Biovie Inc.、Adial Pharmaceuticals, Inc、Carmell Corp C/Wts 12/07/2028 涨幅较大，Adial Pharmaceuticals, Inc、Enveric Biosciences, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为3201.20%、347.01%、200.43%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Jaguar Health, Inc.、Carmell Corp C/Wts 12/07/2028 ，振幅分别为81.48%、81.19%、71.25%。Xbiotech Inc.公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012331067916613a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012331067916613a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409433319","title":"Xbiotech Inc盘中异动 股价大跌5.16%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409433319","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409433319?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:44","pubTimestamp":1707144278,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时44分，Xbiotech Inc股票出现异动，股价快速下挫5.16%。截至发稿，该股报5.15美元/股，成交量1.5339万股，换手率0.05%，振幅2.76%。Xbiotech Inc股票所在的生物技术行业中，整体涨幅为0.46%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020522443987e6d033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020522443987e6d033&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406426746","title":"Xbiotech Inc盘中异动 临近午盘快速跳水5.49%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406426746","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406426746?lang=zh_cn&edition=full","pubTime":"2024-01-25 00:48","pubTimestamp":1706114890,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日00时48分，Xbiotech Inc股票出现波动，股价快速下跌5.49%。截至发稿，该股报4.30美元/股，成交量2.4781万股，换手率0.08%，振幅3.52%。Xbiotech Inc股票所在的生物技术行业中，整体跌幅为0.53%。其相关个股中，Evaxion Biotech As、Scisparc Ltd、Kura Oncology Inc涨幅较大，Scisparc Ltd、Evaxion Biotech As、Ensysce Biosciences Inc较为活跃，换手率分别为4235.73%、611.35%、286.95%，振幅较大的相关个股有Evaxion Biotech As、Scisparc Ltd、Seastar Medical Holding Corp C/Wts 28/10/2027 ，振幅分别为104.21%、48.27%、38.08%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125004810790bd19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240125004810790bd19a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402550071","title":"Xbiotech Inc盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402550071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402550071?lang=zh_cn&edition=full","pubTime":"2024-01-10 00:45","pubTimestamp":1704818716,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日00时45分，Xbiotech Inc股票出现波动，股价快速拉升5.31%。截至发稿，该股报4.27美元/股，成交量1.088万股，换手率0.04%，振幅5.43%。Xbiotech Inc股票所在的生物技术行业中，整体跌幅为0.63%。其相关个股中，Neximmune Inc、艾切托、Galera Therapeutics Inc涨幅较大，Neximmune Inc、Novabay Pharmaceuticals Inc、Notable Labs Ltd较为活跃，换手率分别为961.17%、245.34%、50.18%，振幅较大的相关个股有Neximmune Inc、Ys Biopharma Co Ltd C/Wts 15/03/2028 、Dermata Therapeutics Inc C/Wts 13/08/2026 ，振幅分别为111.49%、85.00%、44.18%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011000451687e645c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011000451687e645c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401566147","title":"Xbiotech Inc盘中异动 大幅下挫5.42%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401566147","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401566147?lang=zh_cn&edition=full","pubTime":"2024-01-05 23:11","pubTimestamp":1704467496,"startTime":"0","endTime":"0","summary":"北京时间2024年01月05日23时11分，Xbiotech Inc股票出现异动，股价大幅跳水5.42%。截至发稿，该股报4.01美元/股，成交量563股，换手率0.00%，振幅0.00%。Xbiotech Inc股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Neximmune Inc、Revolution Medicines Inc C/Wts  、Polypid Ltd涨幅较大，Dermata Therapeutics Inc、Neximmune Inc、Kintara Therapeutics Inc较为活跃，换手率分别为431.78%、263.43%、79.01%，振幅较大的相关个股有Engene Holdings Inc C/Wts 31/10/2028  Cl A、Ocean Biomedical Inc C/Wts 14/02/2028 、Neximmune Inc，振幅分别为49.53%、42.94%、42.20%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010523113679068afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010523113679068afe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400869659","title":"Xbiotech Inc盘中异动 股价大涨5.00%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400869659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400869659?lang=zh_cn&edition=full","pubTime":"2024-01-02 23:11","pubTimestamp":1704208284,"startTime":"0","endTime":"0","summary":"北京时间2024年01月02日23时11分，Xbiotech Inc股票出现异动，股价急速拉升5.00%。截至发稿，该股报4.20美元/股，成交量4537股，换手率0.01%，振幅5.00%。Xbiotech Inc股票所在的生物技术行业中，整体涨幅为0.93%。其相关个股中，Longboard Pharmaceuticals Inc、Estrella Immunopharma Inc C/Wts 29/09/2028、Ngm Biopharmaceuticals Inc涨幅较大，Soligenix Inc、Kintara Therapeutics Inc、Aditxt Inc较为活跃，换手率分别为387.82%、209.64%、62.88%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Longboard Pharmaceuticals Inc、Nutriband Inc C/Wts 30/09/2026 ，振幅分别为77.50%、73.80%、40.11%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240102231124861c7f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240102231124861c7f6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392190583","title":"Xbiotech Inc盘中异动 急速下跌6.81%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392190583","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392190583?lang=zh_cn&edition=full","pubTime":"2023-12-20 23:24","pubTimestamp":1703085845,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日23时24分，Xbiotech Inc股票出现波动，股价快速下跌6.81%。截至发稿，该股报3.83美元/股，成交量1.1098万股，换手率0.04%，振幅2.43%。Xbiotech Inc股票所在的生物技术行业中，整体跌幅为0.85%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220232406861c5d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220232406861c5d96&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392997987","title":"Xbiotech Inc盘中异动 急速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392997987","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392997987?lang=zh_cn&edition=full","pubTime":"2023-12-19 00:42","pubTimestamp":1702917759,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日00时42分，Xbiotech Inc股票出现波动，股价大幅下跌6.02%。截至发稿，该股报4.37美元/股，成交量5320股，换手率0.02%，振幅3.44%。Xbiotech Inc股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，Invivyd Inc、Panbela Therapeutics Inc、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Panbela Therapeutics Inc、Invivyd Inc、Arcutis Biotherapeutics Inc较为活跃，换手率分别为914.35%、41.92%、35.35%，振幅较大的相关个股有Invivyd Inc、Panbela Therapeutics Inc、Celularity Inc C/Wts 16/07/2026 ，振幅分别为165.03%、119.97%、107.41%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219004240806b3aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219004240806b3aea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391697270","title":"Xbiotech Inc盘中异动 早盘股价大跌6.48%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391697270","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391697270?lang=zh_cn&edition=full","pubTime":"2023-12-16 00:13","pubTimestamp":1702656780,"startTime":"0","endTime":"0","summary":"北京时间2023年12月16日00时13分，Xbiotech Inc股票出现异动，股价急速下挫6.48%。截至发稿，该股报4.33美元/股，成交量466股，换手率0.00%，振幅0.00%。Xbiotech Inc股票所在的生物技术行业中，整体跌幅为1.06%。其相关个股中，Virpax Pharma Inc、Verrica制药、Aslan Pharmaceuticals Limited涨幅较大，C4 Therapeutics Inc、Verrica制药、Virpax Pharma Inc较为活跃，换手率分别为119.47%、59.75%、41.39%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Virpax Pharma Inc、Verrica制药，振幅分别为114.00%、91.26%、77.66%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121600130087550efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121600130087550efe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388253250","title":"Xbiotech Inc盘中异动 早盘急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388253250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388253250?lang=zh_cn&edition=full","pubTime":"2023-12-01 23:02","pubTimestamp":1701442965,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日23时02分，Xbiotech Inc股票出现异动，股价大幅下跌5.10%。截至发稿，该股报3.72美元/股，成交量4814股，换手率0.02%，振幅4.85%。Xbiotech Inc股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Clene Inc C/Wts 30/12/2025 、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Clearmind Medicine Inc、Altimmune Inc、Aditxt Inc较为活跃，换手率分别为823.09%、75.36%、56.51%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Altimmune Inc、Nls Pharmaceutics Ltd，振幅分别为57.14%、53.48%、51.61%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201230245806b0e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201230245806b0e14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388642009","title":"Xbiotech Inc盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388642009","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388642009?lang=zh_cn&edition=full","pubTime":"2023-12-01 04:04","pubTimestamp":1701374660,"startTime":"0","endTime":"0","summary":"北京时间2023年12月01日04时04分，Xbiotech Inc股票出现波动，股价大幅上涨5.12%。截至发稿，该股报3.90美元/股，成交量8693股，换手率0.03%，振幅4.85%。Xbiotech Inc股票所在的生物技术行业中，整体涨幅为0.95%。其相关个股中，Soligenix Inc、安皮奥制药、Immunogen Inc涨幅较大，Aditxt Inc、安皮奥制药、Clearmind Medicine Inc较为活跃，换手率分别为1531.08%、1283.26%、974.16%，振幅较大的相关个股有Soligenix Inc、安皮奥制药、Neubase Therapeutics Inc，振幅分别为353.73%、184.19%、135.17%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201040420806b0a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231201040420806b0a41&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386032135","title":"Xbiotech Inc盘中异动 早盘快速拉升7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2386032135","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2386032135?lang=zh_cn&edition=full","pubTime":"2023-11-27 22:32","pubTimestamp":1701095553,"startTime":"0","endTime":"0","summary":"北京时间2023年11月27日22时32分，Xbiotech Inc股票出现异动，股价急速上涨7.54%。截至发稿，该股报3.85美元/股，成交量5929股，换手率0.02%，振幅0.00%。Xbiotech Inc股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Biodexa Pharmaceuticals Plc、Tharimmune Inc、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Tharimmune Inc、Biodexa Pharmaceuticals Plc、Scisparc Ltd较为活跃，换手率分别为708.42%、630.66%、161.87%，振幅较大的相关个股有Ys Biopharma Co Ltd C/Wts 15/03/2028 、Biodexa Pharmaceuticals Plc、Proqr Therapeutics N V，振幅分别为67.77%、26.88%、20.95%。Xbiotech Inc公司简介：XBiotech Inc是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127223233844a2450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127223233844a2450&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xbiotech.com","stockEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.0395},{"period":"3month","weight":0.4288},{"period":"6month","weight":1.2155},{"period":"1year","weight":0.6726},{"period":"ytd","weight":1.1075}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xbiotech Inc.是在加拿大注册成立于2005年3月22日，XBiotech是临床阶段的生物制药公司，从事发现和培养“真正的人类”单克隆抗体用于治疗多种疾病。真实人类单克隆抗体是那些天然存在于人类，而不是被来自于动物免疫接种或以其他方式改造。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.131702},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.010416},{"month":3,"riseRate":0.666667,"avgChangeRate":0.103042},{"month":4,"riseRate":0.222222,"avgChangeRate":0.004407},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.025639},{"month":6,"riseRate":0.555556,"avgChangeRate":0.018587},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.06561},{"month":8,"riseRate":0.444444,"avgChangeRate":0.021599},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.081191},{"month":10,"riseRate":0.444444,"avgChangeRate":0.020719},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.042811},{"month":12,"riseRate":0.555556,"avgChangeRate":0.075259}],"exchange":"NASDAQ","name":"XBiotech Inc.","nameEN":"XBiotech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XBiotech Inc.,XBIT,XBiotech Inc.股票,XBiotech Inc.股票老虎,XBiotech Inc.股票老虎国际,XBiotech Inc.行情,XBiotech Inc.股票行情,XBiotech Inc.股价,XBiotech Inc.股市,XBiotech Inc.股票价格,XBiotech Inc.股票交易,XBiotech Inc.股票购买,XBiotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XBiotech Inc.(XBIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XBiotech Inc.(XBIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}