美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNW 美物科技有限公司

未开盘 05-01 16:00:00 EDT

1.03

+0.01

+0.98%

盘后1.01

-0.02-1.94%

19:59 EDT

最高1.05	最低1.00	成交量5.23万
今开1.02	昨收1.02	日振幅4.99%
总市值296.26万	流通市值159.41万	总股本287.63万
成交额5.36万	换手率3.38%	流通股本154.77万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":1.03,"timestamp":1714593600000,"preClose":1.02,"halted":0,"volume":52266,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:59 EDT","volume":614,"amount":621.6214,"timestamp":1714607997251},"delay":0,"floatShares":1547679,"shares":2876288,"eps":-3.131393,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"05-01 16:00:00 EDT","open":1.02,"high":1.0509,"low":1,"amount":53648.77542900001,"amplitude":0.049902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.131393,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"listingDate":1608008400000,"adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"08:59 EDT","volume":5701,"amount":5675.95356866,"timestamp":1714568354255},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:59 EDT","volume":614,"amount":621.6214,"timestamp":1714607997251},"volumeRatio":0.383956},"requestUrl":"/m/hq/s/WNW/wiki","defaultTab":"wiki","newsList":[{"id":"2430282014","title":"知食谷盘中异动 股价大跌5.66%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430282014","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430282014?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:42","pubTimestamp":1714056136,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时42分，知食谷股票出现波动，股价大幅下跌5.66%。截至发稿，该股报1.00美元/股，成交量5.6387万股，换手率1.96%，振幅2.36%。知食谷股票所在的互联网零售行业中，整体跌幅为2.54%。其相关个股中，蘑菇街、云集、1Stdibs.Com, Inc.涨幅较大，知食谷、Beyond, Inc.、Kidpik Corp.较为活跃，换手率分别为1.96%、1.27%、0.90%，振幅较大的相关个股有云集、宝尊电商、新蛋，振幅分别为11.34%、6.39%、6.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252242177a55b9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252242177a55b9bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429211684","title":"知食谷盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429211684","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429211684?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:29","pubTimestamp":1713882592,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时29分，知食谷股票出现异动，股价快速跳水5.45%。截至发稿，该股报1.04美元/股，成交量3.281万股，换手率1.14%，振幅2.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体涨幅为0.63%。其相关个股中，东方文化、Kidpik Corp.、Jumia Technologies Ag涨幅较大，Kidpik Corp.、Jeffs' Brands Ltd、知食谷较为活跃，换手率分别为5.05%、1.56%、1.54%，振幅较大的相关个股有Kidpik Corp.、Linkage Global Inc、Jumia Technologies Ag，振幅分别为16.72%、11.50%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232229547a54f106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232229547a54f106&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428224654","title":"知食谷盘中异动 早盘股价大跌5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428224654","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428224654?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:31","pubTimestamp":1713533479,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时31分，知食谷股票出现波动，股价大幅下跌5.50%。截至发稿，该股报1.03美元/股，成交量1.9128万股，换手率0.67%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体跌幅为0.52%。其相关个股中，Webuy Global Ltd.、Nft Limited、Linkage Global Inc涨幅较大，寺库集团、知食谷、Webuy Global Ltd.较为活跃，换手率分别为0.89%、0.67%、0.48%，振幅较大的相关个股有Contextlogic Inc.、Beyond, Inc.、Chewy, Inc.，振幅分别为1.74%、1.72%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131207921e01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192131207921e01e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428597964","title":"知食谷盘中异动 股价大涨5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428597964","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428597964?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:11","pubTimestamp":1713449465,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时11分，知食谷股票出现异动，股价快速拉升5.77%。截至发稿，该股报1.10美元/股，成交量6.0225万股，换手率2.09%，振幅5.76%。知食谷股票所在的互联网零售行业中，整体跌幅为0.31%。其相关个股中，聚好商城、冬海集团、宝尊电商涨幅较大，寺库集团、知食谷、Kidpik Corp.较为活跃，换手率分别为24.39%、2.09%、1.71%，振幅较大的相关个股有寺库集团、Kidpik Corp.、Ipower Inc.，振幅分别为27.90%、6.87%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822110579219189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041822110579219189&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427679875","title":"知食谷盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427679875","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427679875?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:10","pubTimestamp":1713276629,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时10分，知食谷股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.990美元/股，成交量14.2287万股，换手率4.95%，振幅3.81%。知食谷股票所在的互联网零售行业中，整体涨幅为0.09%。其相关个股中，A.K.A. Brands Holding Corp.、Linkage Global Inc、蘑菇街涨幅较大，知食谷、Kidpik Corp.、Wayfair Inc.较为活跃，换手率分别为6.05%、3.15%、0.78%，振幅较大的相关个股有Hour Loop, Inc.、Nft Limited、Kidpik Corp.，振幅分别为15.09%、13.16%、10.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622102987e80fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622102987e80fda&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427988498","title":"知食谷盘中异动 下午盘股价大跌5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427988498","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427988498?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:29","pubTimestamp":1713202176,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时29分，知食谷股票出现异动，股价快速下挫5.36%。截至发稿，该股报1.06美元/股，成交量302.162万股，换手率105.05%，振幅8.04%。知食谷股票所在的互联网零售行业中，整体跌幅为1.33%。其相关个股中，Kidpik Corp.、寺库集团、兰亭集势涨幅较大，知食谷、Kidpik Corp.、Beyond, Inc.较为活跃，换手率分别为105.40%、51.79%、3.08%，振幅较大的相关个股有Kidpik Corp.、Jeffs Brands Ltd C/Wts 、寺库集团，振幅分别为38.19%、22.91%、20.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416012936861e5de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416012936861e5de6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426173923","title":"知食谷盘中异动 早盘股价大跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426173923","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426173923?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:07","pubTimestamp":1712934478,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时07分，知食谷股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.08美元/股，成交量17.2537万股，换手率6.00%，振幅7.02%。知食谷股票所在的互联网零售行业中，整体跌幅为1.40%。其相关个股中，酷澎、东方文化、Natural Health Trends Corp. - Commn Stock涨幅较大，知食谷、Nft Limited、Contextlogic Inc.较为活跃，换手率分别为7.36%、2.47%、2.46%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Nft Limited、云集，振幅分别为21.37%、14.07%、13.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223075987e7ffab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223075987e7ffab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426250549","title":"知食谷盘中异动 早盘急速下挫9.77%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426250549?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:31","pubTimestamp":1712842298,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时31分，知食谷股票出现异动，股价急速跳水9.77%。截至发稿，该股报1.20美元/股，成交量56.1899万股，换手率19.54%，振幅3.76%。知食谷股票所在的互联网零售行业中，整体涨幅为0.43%。其相关个股中，宝尊电商、Nft Limited、Chewy, Inc.涨幅较大，知食谷、寺库集团、Kidpik Corp.较为活跃，换手率分别为19.54%、1.40%、0.58%，振幅较大的相关个股有Thredup Inc.、宝尊电商、知食谷，振幅分别为4.71%、3.85%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131388b108f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131388b108f07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426349233","title":"知食谷盘中异动 股价大涨74.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426349233","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426349233?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:31","pubTimestamp":1712755903,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时31分，知食谷股票出现波动，股价急速拉升74.26%。截至发稿，该股报1.76美元/股，成交量2719.3万股，换手率945.42%，振幅23.76%。知食谷股票所在的互联网零售行业中，整体跌幅为1.03%。其相关个股中，知食谷、兰亭集势、阿里巴巴涨幅较大，知食谷、Beyond, Inc.、Wayfair Inc.较为活跃，换手率分别为944.74%、0.20%、0.14%，振幅较大的相关个股有知食谷、Carparts.Com, Inc.、Beyond, Inc.，振幅分别为23.76%、3.77%、3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021314387616668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041021314387616668&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422976510","title":"知食谷盘中异动 早盘大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422976510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422976510?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:35","pubTimestamp":1711373722,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时35分，知食谷股票出现异动，股价大幅跳水5.56%。截至发稿，该股报1.02美元/股，成交量1.2583万股，换手率0.44%，振幅2.78%。知食谷股票所在的互联网零售行业中，整体跌幅为0.56%。其相关个股中，达达集团、Maplebear Inc.、寺库集团涨幅较大，Jeffs' Brands Ltd、知食谷、Kidpik Corp.较为活跃，换手率分别为0.58%、0.47%、0.46%，振幅较大的相关个股有兰亭集势、D-Market Electr Svcs & Trading、云集，振幅分别为5.68%、5.65%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213522791cace8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213522791cace8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421193428","title":"知食谷盘中异动 急速下挫7.54%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421193428","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421193428?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:31","pubTimestamp":1711114269,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时31分，知食谷股票出现异动，股价急速跳水7.54%。截至发稿，该股报1.05美元/股，成交量1.8061万股，换手率0.63%，振幅0.88%。知食谷股票所在的互联网零售行业中，整体跌幅为0.30%。其相关个股中，Webuy Global Ltd.、Hour Loop, Inc.、Kidpik Corp.涨幅较大，Jeffs' Brands Ltd、知食谷、Kidpik Corp.较为活跃，换手率分别为0.64%、0.63%、0.61%，振幅较大的相关个股有达达集团、Kidpik Corp.、Thredup Inc.，振幅分别为6.69%、3.33%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222131107a4e8991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222131107a4e8991&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421907336","title":"知食谷盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421907336","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421907336?lang=zh_cn&edition=full","pubTime":"2024-03-22 02:35","pubTimestamp":1711046136,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日02时35分，知食谷股票出现波动，股价大幅下跌5.12%。截至发稿，该股报1.11美元/股，成交量5.4351万股，换手率1.89%，振幅5.98%。知食谷股票所在的互联网零售行业中，整体涨幅为0.74%。其相关个股中，Jeffs Brands Ltd C/Wts 26/08/2027 、聚好商城、新蛋涨幅较大，Chewy, Inc.、Kidpik Corp.、宝尊电商较为活跃，换手率分别为5.14%、4.95%、3.59%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 26/08/2027 、Kidpik Corp.、Nft Limited，振幅分别为68.39%、17.25%、12.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032202353787e7aca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032202353787e7aca3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421771279","title":"知食谷盘中异动 快速拉升5.81%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421771279","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421771279?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:21","pubTimestamp":1710958892,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时21分，知食谷股票出现波动，股价急速拉升5.81%。截至发稿，该股报1.25美元/股，成交量7.7467万股，换手率2.69%，振幅8.47%。最近的财报数据显示，该股实现营业收入10.68百万美元，净利润-267911.00美元，每股收益0.00美元，毛利2.45百万美元，市盈率-0.23倍。知食谷股票所在的互联网零售行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032102213287e7a71b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032102213287e7a71b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420227513","title":"知食谷盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420227513?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:38","pubTimestamp":1710855510,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时38分，知食谷股票出现波动，股价急速跳水5.18%。截至发稿，该股报1.19美元/股，成交量2.058万股，换手率0.72%，振幅2.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体跌幅为0.25%。知食谷公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213831861df680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319213831861df680&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420447250","title":"知食谷盘中异动 大幅拉升12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420447250","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420447250?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:31","pubTimestamp":1710768697,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时31分，知食谷股票出现波动，股价快速拉升12.50%。截至发稿，该股报1.35美元/股，成交量42.1921万股，换手率14.67%，振幅1.67%。知食谷股票所在的互联网零售行业中，整体涨幅为1.19%。其相关个股中，知食谷、万物新生（爱回收）、1Stdibs.Com, Inc.涨幅较大，知食谷、Jeffs' Brands Ltd、Kidpik Corp.较为活跃，换手率分别为14.79%、1.59%、0.29%，振幅较大的相关个股有万物新生（爱回收）、新蛋、知食谷，振幅分别为6.85%、4.56%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182131378793553b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403182131378793553b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419098409","title":"知食谷盘中异动 股价大跌6.34%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419098409","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419098409?lang=zh_cn&edition=full","pubTime":"2024-03-15 00:22","pubTimestamp":1710433363,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日00时22分，知食谷股票出现波动，股价快速跳水6.34%。截至发稿，该股报1.17美元/股，成交量2.4076万股，换手率0.84%，振幅8.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体涨幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315002243861de4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315002243861de4a7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417448492","title":"知食谷盘中异动 股价大涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417448492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417448492?lang=zh_cn&edition=full","pubTime":"2024-03-07 04:01","pubTimestamp":1709755300,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日04时01分，知食谷股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.21美元/股，成交量8.3733万股，换手率2.91%，振幅8.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体跌幅为0.32%。其相关个股中，达达集团、京东、Kidpik Corp.涨幅较大，Jumia Technologies Ag、达达集团、Kidpik Corp.较为活跃，换手率分别为4.46%、4.40%、3.24%，振幅较大的相关个股有达达集团、Nft Limited、Kidpik Corp.，振幅分别为22.28%、21.44%、19.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070401407a4a2a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070401407a4a2a9c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417412533","title":"知食谷盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417412533","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417412533?lang=zh_cn&edition=full","pubTime":"2024-03-05 22:38","pubTimestamp":1709649483,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日22时38分，知食谷股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.14美元/股，成交量6334股，换手率0.22%，振幅5.00%。知食谷股票所在的互联网零售行业中，整体跌幅为1.31%。其相关个股中，Nft Limited、Jeffs' Brands Ltd、东方文化涨幅较大，Nft Limited、Jumia Technologies Ag、Thredup Inc.较为活跃，换手率分别为0.95%、0.79%、0.30%，振幅较大的相关个股有Thredup Inc.、Kidpik Corp.、Nft Limited，振幅分别为17.37%、11.61%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522380387e76190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030522380387e76190&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416128992","title":"知食谷盘中异动 股价大跌6.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416128992","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416128992?lang=zh_cn&edition=full","pubTime":"2024-03-04 23:22","pubTimestamp":1709565741,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日23时22分，知食谷股票出现异动，股价急速跳水6.56%。截至发稿，该股报1.14美元/股，成交量2.835万股，换手率0.99%，振幅9.84%。知食谷股票所在的互联网零售行业中，整体跌幅为0.08%。其相关个股中，Jumia Technologies Ag、Thredup Inc.、Linkage Global Inc涨幅较大，Jumia Technologies Ag、冬海集团、Contextlogic Inc.较为活跃，换手率分别为3.45%、2.78%、1.05%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 26/08/2027 、Kidpik Corp.、冬海集团，振幅分别为95.09%、17.56%、15.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423222287e75b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030423222287e75b2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416861573","title":"知食谷盘中异动 早盘急速拉升5.88%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416861573","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416861573?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:15","pubTimestamp":1709223316,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时15分，知食谷股票出现异动，股价大幅上涨5.88%。截至发稿，该股报1.26美元/股，成交量4.0737万股，换手率1.42%，振幅4.18%。知食谷股票所在的互联网零售行业中，整体涨幅为0.84%。其相关个股中，Nft Limited、Jumia Technologies Ag、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Nft Limited、Jumia Technologies Ag、Wayfair Inc.较为活跃，换手率分别为3.94%、2.55%、1.59%，振幅较大的相关个股有Nft Limited、Jeffs' Brands Ltd、Kidpik Corp.，振幅分别为17.27%、14.56%、11.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301001516861da399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301001516861da399&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":0.0098},{"period":"3month","weight":-0.1488},{"period":"6month","weight":-0.7213},{"period":"1year","weight":-0.856},{"period":"ytd","weight":-0.6953}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"物农科技有限公司经营着一个旨在为中国消费者提供主要的干净食品电子在线平台。该公司还在中国经营一家餐厅，设有只出售干净食品的食品杂货部。他们的使命是为中国消费者提供绿色食品、有机食品和无公害食品（统称为“干净食品”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.208623},{"month":2,"riseRate":0,"avgChangeRate":-0.282527},{"month":3,"riseRate":0,"avgChangeRate":-0.203897},{"month":4,"riseRate":0.5,"avgChangeRate":-0.041685},{"month":5,"riseRate":0.25,"avgChangeRate":-0.086162},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.074995},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.003687},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.117213},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031254},{"month":10,"riseRate":0.666667,"avgChangeRate":0.022791},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.046541},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.24407}],"exchange":"NASDAQ","name":"美物科技有限公司","nameEN":"Meiwu Technology Company Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美物科技有限公司,WNW,美物科技有限公司股票,美物科技有限公司股票老虎,美物科技有限公司股票老虎国际,美物科技有限公司行情,美物科技有限公司股票行情,美物科技有限公司股价,美物科技有限公司股市,美物科技有限公司股票价格,美物科技有限公司股票交易,美物科技有限公司股票购买,美物科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}