美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNW 美物科技有限公司

休市中 08-23 16:00:00 EDT

0.9110

+0.0210

+2.36%

盘后0.8825

-0.0285-3.13%

19:31 EDT

最高0.9799	最低0.9000	成交量13.38万
今开0.9301	昨收0.8900	日振幅8.98%
总市值306.26万	流通市值198.50万	总股本336.18万
成交额12.60万	换手率6.14%	流通股本217.89万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":0.911,"timestamp":1724443200000,"preClose":0.89,"halted":0,"volume":133785,"hourTrading":{"tag":"盘后","latestPrice":0.8825,"preClose":0.911,"latestTime":"19:31 EDT","volume":6019,"amount":5377.9626,"timestamp":1724455861820},"delay":0,"floatShares":2178930,"shares":3361823,"eps":-6.187262,"marketStatus":"休市中","marketStatusCode":7,"change":0.021,"latestTime":"08-23 16:00:00 EDT","open":0.9301,"high":0.9799,"low":0.9,"amount":125984.5906554,"amplitude":0.089775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.187262,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1608008400000,"adjPreClose":0.89,"preHourTrading":{"tag":"盘前","latestPrice":0.946,"preClose":0.8935,"latestTime":"09:29 EDT","volume":6166,"amount":5689.050651,"timestamp":1724419782599},"postHourTrading":{"tag":"盘后","latestPrice":0.8825,"preClose":0.911,"latestTime":"19:31 EDT","volume":6019,"amount":5377.9626,"timestamp":1724455861820},"volumeRatio":2.808001822282676},"requestUrl":"/m/hq/s/WNW/tweets","defaultTab":"tweets","newsList":[{"id":"2461594205","title":"知食谷盘中异动 急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461594205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461594205?lang=zh_cn&edition=full","pubTime":"2024-08-23 21:42","pubTimestamp":1724420541,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日21时42分，知食谷股票出现波动，股价大幅拉升5.62%。截至发稿，该股报0.940美元/股，成交量1.9298万股，换手率0.57%，振幅0.01%。知食谷股票所在的互联网零售行业中，整体涨幅为0.15%。其相关个股中，达达集团、Thredup Inc.、知食谷涨幅较大，知食谷、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为0.57%、0.25%、0.18%，振幅较大的相关个股有Linkage Global Inc、Jeffs' Brands Ltd、Kidpik Corp.，振幅分别为9.14%、8.95%、7.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082321422298e36020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082321422298e36020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2461349355","title":"知食谷盘中异动 快速跳水5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461349355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461349355?lang=zh_cn&edition=full","pubTime":"2024-08-22 22:30","pubTimestamp":1724337042,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日22时30分，知食谷股票出现波动，股价大幅跳水5.90%。截至发稿，该股报0.819美元/股，成交量6406股，换手率0.19%，振幅5.60%。知食谷股票所在的互联网零售行业中，整体涨幅为0.06%。其相关个股中，Jeffs' Brands Ltd、兰亭集势、东方文化涨幅较大，Jumia Technologies Ag、Wayfair Inc.、京东较为活跃，换手率分别为1.33%、0.67%、0.58%，振幅较大的相关个股有兰亭集势、知食谷、东方文化，振幅分别为15.16%、7.97%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082222304298e35deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082222304298e35deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2461777818","title":"知食谷盘中异动 下午盘急速拉升6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461777818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461777818?lang=zh_cn&edition=full","pubTime":"2024-08-22 03:10","pubTimestamp":1724267411,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日03时10分，知食谷股票出现波动，股价急速上涨6.10%。截至发稿，该股报0.870美元/股，成交量2.634万股，换手率0.78%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体涨幅为0.58%。知食谷公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司提供的产品包括绿色食品、有机食品、非物质文化遗产食品、地理标志农产品和无公害产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822031011ab5ee33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240822031011ab5ee33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2460842004","title":"知食谷盘中异动 早盘急速拉升6.16%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460842004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460842004?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:33","pubTimestamp":1724160817,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时33分，知食谷股票出现异动，股价急速上涨6.16%。截至发稿，该股报0.860美元/股，成交量1800股，换手率0.05%，振幅0.00%。知食谷股票所在的互联网零售行业中，整体跌幅为0.42%。其相关个股中，Jeffs' Brands Ltd、Kidpik Corp.、知食谷涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、唯品会较为活跃，换手率分别为2.09%、0.99%、0.15%，振幅较大的相关个股有万物新生（爱回收）、知食谷、Webuy Global Ltd.，振幅分别为5.99%、4.93%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820213338a1d53b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820213338a1d53b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2460032099","title":"知食谷盘中异动 急速上涨8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460032099","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460032099?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:51","pubTimestamp":1724075478,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时51分，知食谷股票出现异动，股价大幅拉升8.63%。截至发稿，该股报0.832美元/股，成交量3323股，换手率0.10%，振幅1.63%。知食谷股票所在的互联网零售行业中，整体涨幅为0.47%。其相关个股中，知食谷、Kidpik Corp.、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Jumia Technologies Ag、Kidpik Corp.、云集较为活跃，换手率分别为0.73%、0.67%、0.19%，振幅较大的相关个股有云集、Kidpik Corp.、知食谷，振幅分别为9.75%、6.96%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819215118a1d50472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819215118a1d50472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4122","BK4113","PIK","BK4094"],"gpt_icon":0},{"id":"2459947445","title":"知食谷盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459947445","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459947445?lang=zh_cn&edition=full","pubTime":"2024-08-15 23:33","pubTimestamp":1723735999,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日23时33分，知食谷股票出现异动，股价大幅下跌5.01%。截至发稿，该股报0.720美元/股，成交量3.6538万股，换手率1.09%，振幅6.33%。知食谷股票所在的互联网零售行业中，整体涨幅为3.68%。其相关个股中，东方文化、Beyond, Inc.、Revolve Group, Inc.涨幅较大，Beyond, Inc.、Jumia Technologies Ag、Wayfair Inc.较为活跃，换手率分别为3.26%、1.93%、1.65%，振幅较大的相关个股有Thredup Inc.、东方文化、Kidpik Corp.，振幅分别为15.03%、14.16%、10.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815233319ab5ddc58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815233319ab5ddc58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2459485729","title":"知食谷盘中异动 快速下挫5.99%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459485729","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459485729?lang=zh_cn&edition=full","pubTime":"2024-08-15 02:05","pubTimestamp":1723658733,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日02时05分，知食谷股票出现异动，股价快速下挫5.99%。截至发稿，该股报0.752美元/股，成交量3.1906万股，换手率0.95%，振幅6.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体跌幅为0.77%。知食谷公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司提供的产品包括绿色食品、有机食品、非物质文化遗产食品、地理标志农产品和无公害产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815020533ab5db1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815020533ab5db1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2459186556","title":"知食谷盘中异动 临近午盘股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459186556","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459186556?lang=zh_cn&edition=full","pubTime":"2024-08-13 23:40","pubTimestamp":1723563618,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日23时40分，知食谷股票出现异动，股价快速下跌5.79%。截至发稿，该股报0.773美元/股，成交量3.3212万股，换手率0.99%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体涨幅为0.57%。知食谷公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司提供的产品包括绿色食品、有机食品、非物质文化遗产食品、地理标志农产品和无公害产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813234018af97441c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813234018af97441c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2459373259","title":"知食谷盘中异动 快速下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459373259","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459373259?lang=zh_cn&edition=full","pubTime":"2024-08-13 02:02","pubTimestamp":1723485734,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日02时02分，知食谷股票出现波动，股价快速下跌5.58%。截至发稿，该股报0.800美元/股，成交量3.7641万股，换手率1.12%，振幅8.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体涨幅为0.38%。知食谷公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。该公司提供的产品包括绿色食品、有机食品、非物质文化遗产食品、地理标志农产品和无公害产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813020215aefe6f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813020215aefe6f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2457841240","title":"知食谷盘中异动 快速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457841240","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457841240?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:31","pubTimestamp":1723037460,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时31分，知食谷股票出现波动，股价快速拉升5.52%。截至发稿，该股报0.880美元/股，成交量1022股，换手率0.03%，振幅0.00%。知食谷股票所在的互联网零售行业中，整体涨幅为1.27%。知食谷公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213100af96688a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807213100af96688a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2457023687","title":"知食谷盘中异动 大幅拉升10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023687","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023687?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:31","pubTimestamp":1722951075,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时31分，知食谷股票出现异动，股价大幅上涨10.71%。截至发稿，该股报0.930美元/股，成交量936股，换手率0.03%，振幅0.00%。知食谷股票所在的互联网零售行业中，整体涨幅为0.27%。其相关个股中，知食谷、云集、Jeffs' Brands Ltd涨幅较大，Jumia Technologies Ag、Beyond, Inc.、Webuy Global Ltd.较为活跃，换手率分别为1.84%、0.12%、0.07%，振幅较大的相关个股有知食谷、新蛋、D-Market Electr Svcs & Trading，振幅分别为8.33%、4.30%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213115941fe9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213115941fe9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2457206720","title":"知食谷盘中异动 早盘股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457206720","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457206720?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864681,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，知食谷股票出现异动，股价快速下挫6.08%。截至发稿，该股报0.850美元/股，成交量6362股，换手率0.19%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体跌幅为7.40%。知食谷公司简介：美物科技有限公司是中国一家在线食品零售店和特许经营餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213121957f2d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213121957f2d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4122","BK4113"],"gpt_icon":0},{"id":"2456236504","title":"知食谷盘中异动 快速下跌5.11%报0.883美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456236504","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456236504?lang=zh_cn&edition=full","pubTime":"2024-08-02 23:14","pubTimestamp":1722611644,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日23时14分，知食谷股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.883美元/股，成交量3.7905万股，换手率1.13%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体跌幅为4.17%。其相关个股中，蘑菇街、美客多、Kidpik Corp.涨幅较大，Beyond, Inc.、Jumia Technologies Ag、Wayfair Inc.较为活跃，换手率分别为2.50%、2.02%、1.50%，振幅较大的相关个股有兰亭集势、蘑菇街、Kidpik Corp.，振幅分别为20.81%、13.26%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802231404941fd9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802231404941fd9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","PIK","WNW","BK4122","BK4113"],"gpt_icon":0},{"id":"2455741668","title":"知食谷盘中异动 早盘股价大跌6.41%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455741668","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455741668?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:31","pubTimestamp":1722259886,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时31分，知食谷股票出现异动，股价快速下跌6.41%。截至发稿，该股报1.000美元/股，成交量1.9545万股，换手率0.58%，振幅0.94%。知食谷股票所在的互联网零售行业中，整体涨幅为0.76%。其相关个股中，Nft Limited、Linkage Global Inc、东方文化涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、知食谷较为活跃，换手率分别为0.72%、0.66%、0.58%，振幅较大的相关个股有Linkage Global Inc、Webuy Global Ltd.、Nft Limited，振幅分别为8.13%、5.33%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131269566fc56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131269566fc56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2454537404","title":"知食谷盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454537404","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454537404?lang=zh_cn&edition=full","pubTime":"2024-07-27 03:21","pubTimestamp":1722021669,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日03时21分，知食谷股票出现波动，股价大幅拉升5.01%。截至发稿，该股报1.050美元/股，成交量13.1662万股，换手率3.92%，振幅8.79%。知食谷股票所在的互联网零售行业中，整体涨幅为1.25%。其相关个股中，Webuy Global Ltd.、兰亭集势、Jumia Technologies Ag涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为22.95%、8.67%、5.34%，振幅较大的相关个股有Webuy Global Ltd.、聚好商城、Jeffs' Brands Ltd，振幅分别为21.49%、17.14%、12.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727032109aefbb625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727032109aefbb625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2453830518","title":"知食谷盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453830518","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453830518?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:15","pubTimestamp":1721830510,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时15分，知食谷股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.05美元/股，成交量4.2221万股，换手率1.26%，振幅4.00%。知食谷股票所在的互联网零售行业中，整体跌幅为1.18%。其相关个股中，知食谷、宝尊电商、万物新生（爱回收）涨幅较大，Jumia Technologies Ag、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为1.91%、1.88%、1.66%，振幅较大的相关个股有Jeffs' Brands Ltd、兰亭集势、Jumia Technologies Ag，振幅分别为15.25%、9.36%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221510aefb40e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724221510aefb40e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2453372260","title":"知食谷盘中异动 早盘大幅下挫8.85%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453372260","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453372260?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:30","pubTimestamp":1721741404,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时30分，知食谷股票出现波动，股价大幅下跌8.85%。截至发稿，该股报1.03美元/股，成交量3.9163万股，换手率1.16%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知食谷股票所在的互联网零售行业中，整体涨幅为0.51%。其相关个股中，亚马逊、震坤行、云集涨幅较大，Webuy Global Ltd.、知食谷、Jeffs' Brands Ltd较为活跃，换手率分别为32.68%、1.16%、0.60%，振幅较大的相关个股有震坤行、云集、知食谷，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723213005941f9a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723213005941f9a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4113","BK4122"],"gpt_icon":1},{"id":"2453752781","title":"浪潮信息回应与英伟达分销芯片：该消息不属实","url":"https://stock-news.laohu8.com/highlight/detail?id=2453752781","media":"新浪科技","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453752781?lang=zh_cn&edition=full","pubTime":"2024-07-22 17:44","pubTimestamp":1721641440,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月22日下午消息，近日，有知情人士对媒体透露称，“AI总龙头”英伟达正在为中国市场开发一款新的旗舰AI芯片，该芯片将符合美国目前的出口管制相关规定，且英伟达将与其在中国的经销商之---浪潮集团合作，分销这款暂定名为“B20”的芯片。\n　　对此，浪潮信息证券部门今日在互动平台回应称，“公司目前未开展与‘B20’相关业务与合作，该消息不属实。感谢您对公司的关注。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/tech/2024-07-22/doc-incezcxv8788169.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-07-22/doc-incezcxv8788169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235188.USD","BK4549","BK0214","BK4532","BK4554","IE00B1XK9C88.USD","BK0103","BK0196","BK4529","BK4533","000977","WNW","BK4550","IE0005OL40V9.USD","BK4534","159813","LU0080751232.USD","IE00B7KXQ091.USD","IE00BDRTCR15.USD","BK4527","GB00BDT5M118.USD","IE00BWXC8680.SGD","LU0077335932.USD","IE00BMPRXN33.USD","BK4551","IE00BHPRN162.USD","IE00BK4W5M84.HKD","IE00B775H168.HKD","NVDA","BK0018","BK4543","BK4503","BK4548","IE0004086264.USD","IE00BMPRXR70.SGD","IE00BJJMRY28.SGD","IE0034235303.USD","IE00B3M56506.USD","LU0056508442.USD","BK0188","IE00B19Z8X17.USD","BK4585","IE00BZ199S13.USD","BK0043","IE00B1BXHZ80.USD","IE00BFSS7M15.SGD","LU0069063385.USD","LU0072462426.USD","IE00BYXW3230.USD","IE00BN29S564.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2453754027","title":"万泰生物最新公告：全资子公司与GSK合作协议终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2453754027","media":"证券之星","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453754027?lang=zh_cn&edition=full","pubTime":"2024-07-22 17:40","pubTimestamp":1721641223,"startTime":"0","endTime":"0","summary":"万泰生物公告，全资子公司万泰沧海与GSK签署了合作协议终止函，决定不再继续新一代宫颈癌疫苗HPV9-AS04候选疫苗的开发和商业化合作。《合作协议》终止后万泰沧海将不再会收到《合作协议》项下约定的其他里程碑款及销售提成。《合作协议》终止的后续工作不会产生重大费用支出，亦不会产生重大资产减值。目前万泰沧海与厦门大学合作研发的九价HPV疫苗的临床申报工作仍在有序进行中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200024215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1200","WNW","BK0239","603392","BK1589","LU1981816686.USD"],"gpt_icon":1},{"id":"2452471893","title":"知食谷盘中异动 早盘股价大跌5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452471893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452471893?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:30","pubTimestamp":1721395829,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时30分，知食谷股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.12美元/股，成交量2.4768万股，换手率0.74%，振幅0.00%。知食谷股票所在的互联网零售行业中，整体跌幅为2.19%。其相关个股中，Webuy Global Ltd.、Kidpik Corp.、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，知食谷、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为0.81%、0.22%、0.11%，振幅较大的相关个股有Contextlogic Inc.、Solo Brands, Inc.、Wayfair Inc.，振幅分别为1.99%、1.29%、1.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213029aefa89b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719213029aefa89b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1893},{"period":"1month","weight":-0.051},{"period":"3month","weight":-0.1627},{"period":"6month","weight":-0.228},{"period":"1year","weight":-0.8154},{"period":"ytd","weight":-0.7305}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"物农科技有限公司经营着一个旨在为中国消费者提供主要的干净食品电子在线平台。该公司还在中国经营一家餐厅，设有只出售干净食品的食品杂货部。他们的使命是为中国消费者提供绿色食品、有机食品和无公害食品（统称为“干净食品”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.208623},{"month":2,"riseRate":0,"avgChangeRate":-0.282527},{"month":3,"riseRate":0,"avgChangeRate":-0.203897},{"month":4,"riseRate":0.5,"avgChangeRate":-0.041685},{"month":5,"riseRate":0.25,"avgChangeRate":-0.086186},{"month":6,"riseRate":0.25,"avgChangeRate":-0.092634},{"month":7,"riseRate":0.75,"avgChangeRate":0.017121},{"month":8,"riseRate":0.25,"avgChangeRate":-0.098173},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031254},{"month":10,"riseRate":0.666667,"avgChangeRate":0.022791},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.046541},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.24407}],"exchange":"NASDAQ","name":"美物科技有限公司","nameEN":"Meiwu Technology Company Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美物科技有限公司,WNW,美物科技有限公司股票,美物科技有限公司股票老虎,美物科技有限公司股票老虎国际,美物科技有限公司行情,美物科技有限公司股票行情,美物科技有限公司股价,美物科技有限公司股市,美物科技有限公司股票价格,美物科技有限公司股票交易,美物科技有限公司股票购买,美物科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}