美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WNW 美物科技有限公司

休市中 12-20 15:59:59 EST

2.14

+0.39

+22.29%

盘后2.10

-0.04-1.87%

19:49 EST

最高2.40	最低1.71	成交量108.57万
今开1.71	昨收1.75	日振幅39.43%
总市值7,139万	流通市值480.97万	总股本3,336万
成交额219.40万	换手率48.31%	流通股本224.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WNW","market":"US","secType":"STK","nameCN":"美物科技有限公司","latestPrice":2.14,"timestamp":1734728399999,"preClose":1.75,"halted":0,"volume":1085706,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.14,"latestTime":"19:49 EST","volume":1251,"amount":2651.8884,"timestamp":1734742160208},"delay":0,"floatShares":2247500,"shares":33361800,"eps":-5.348121,"marketStatus":"休市中","marketStatusCode":7,"change":0.39,"latestTime":"12-20 15:59:59 EST","open":1.71,"high":2.4,"low":1.71,"amount":2194032.901651,"amplitude":0.394286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.348121,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1608008400000,"adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.75,"latestTime":"08:19 EST","volume":8,"amount":13.84,"timestamp":1734700763434},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.14,"latestTime":"19:49 EST","volume":1251,"amount":2651.8884,"timestamp":1734742160208},"volumeRatio":1.9157180463888237},"requestUrl":"/m/hq/s/WNW","defaultTab":"news","newsList":[{"id":"2493750774","title":"知食谷上涨32.0%，报2.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493750774?lang=zh_cn&edition=full","pubTime":"2024-12-21 03:57","pubTimestamp":1734724636,"startTime":"0","endTime":"0","summary":"12月21日，知食谷(WNW)盘中上涨32.0%，截至03:57，报2.31美元/股，成交196.94万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21035746669005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2493429364","title":"美物科技盘中异动 快速拉升5.00%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493429364?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:52","pubTimestamp":1734709972,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时52分，美物科技股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.84美元/股，成交量12.2078万股，换手率0.19%，振幅6.29%。美物科技股票所在的互联网零售行业中，整体涨幅为0.26%。其相关个股中，Linkage Global Inc、Nft Limited、东方文化涨幅较大，Linkage Global Inc、Kidpik Corp.、Jeffs' Brands Ltd较为活跃，换手率分别为28.82%、16.49%、14.61%，振幅较大的相关个股有Linkage Global Inc、Kidpik Corp.、Nft Limited，振幅分别为35.38%、31.43%、27.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235252984cfdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235252984cfdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIK","WNW","BK4122","BK4113","BK4094"],"gpt_icon":0},{"id":"2492102703","title":"知食谷上涨2.2%，报1.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492102703?lang=zh_cn&edition=full","pubTime":"2024-12-20 02:11","pubTimestamp":1734631874,"startTime":"0","endTime":"0","summary":"12月20日，知食谷(WNW)盘中上涨2.2%，截至02:11，报1.85美元/股，成交9.17万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20021146615002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2492791281","title":"美物科技盘中异动 急速下跌7.73%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492791281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492791281?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:30","pubTimestamp":1734618646,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，美物科技股票出现波动，股价快速下挫7.73%。截至发稿，该股报1.67美元/股，成交量5247股，换手率0.01%，振幅0.00%。美物科技股票所在的互联网零售行业中，整体涨幅为0.00%。其相关个股中，聚好商城、Chewy, Inc.、Jumia Technologies Ag涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Linkage Global Inc较为活跃，换手率分别为4.98%、1.42%、0.58%，振幅较大的相关个股有Chewy, Inc.、Wayfair Inc.、Webuy Global Ltd.，振幅分别为1.77%、1.65%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223047984cd903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223047984cd903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2492181676","title":"美物科技盘中异动 快速下跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181676?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:37","pubTimestamp":1734532660,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时37分，美物科技股票出现异动，股价快速下挫5.06%。截至发稿，该股报1.50美元/股，成交量6840股，换手率0.01%，振幅1.42%。美物科技股票所在的互联网零售行业中，整体跌幅为0.29%。其相关个股中，Beyond, Inc.、Linkage Global Inc、宝尊电商涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Linkage Global Inc较为活跃，换手率分别为7.40%、3.65%、1.69%，振幅较大的相关个股有Beyond, Inc.、Linkage Global Inc、宝尊电商，振幅分别为7.82%、5.34%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822374095ea54d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822374095ea54d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2492997045","title":"知食谷上涨5.96%，报1.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492997045?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:34","pubTimestamp":1734467669,"startTime":"0","endTime":"0","summary":"12月18日，知食谷(WNW)盘中上涨5.96%，截至04:34，报1.6美元/股，成交26.01万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18043446514815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WNW","BK4122","BK4113"],"gpt_icon":0},{"id":"2492970269","title":"美物科技盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970269?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:34","pubTimestamp":1734467648,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时34分，美物科技股票出现波动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量13.3755万股，换手率0.21%，振幅4.64%。美物科技股票所在的互联网零售行业中，整体跌幅为0.35%。其相关个股中，Liberty Interactive Corporation - Series B Qvc Group Common Stock、东方文化、震坤行涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、宝尊电商较为活跃，换手率分别为40.44%、28.59%、2.75%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、东方文化、Liberty Interactive Corporation - Series B Qvc Group Common Stock，振幅分别为93.98%、46.20%、20.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804340895ea3698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121804340895ea3698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4113","WNW"],"gpt_icon":0},{"id":"2491974166","title":"美物科技盘中异动 快速下挫5.47%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491974166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491974166?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:37","pubTimestamp":1734359827,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时37分，美物科技股票出现异动，股价急速跳水5.47%。截至发稿，该股报1.52美元/股，成交量2.2134万股，换手率0.03%，振幅2.48%。美物科技股票所在的互联网零售行业中，整体涨幅为0.81%。其相关个股中，Webuy Global Ltd.、宝尊电商、D-Market Electr Svcs & Trading涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、宝尊电商较为活跃，换手率分别为337.95%、3.72%、0.69%，振幅较大的相关个股有Webuy Global Ltd.、宝尊电商、Kidpik Corp.，振幅分别为41.74%、25.00%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223707ab7c96fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223707ab7c96fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WNW","BK4122"],"gpt_icon":0},{"id":"2491371206","title":"知食谷上涨10.76%，报1.595美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491371206?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:31","pubTimestamp":1734103880,"startTime":"0","endTime":"0","summary":"12月13日，知食谷(WNW)盘中上涨10.76%，截至23:31，报1.595美元/股，成交51.1万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13233146381398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2491371420","title":"美物科技盘中异动 早盘大幅拉升6.94%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491371420?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:02","pubTimestamp":1734102145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时02分，美物科技股票出现异动，股价快速上涨6.94%。截至发稿，该股报1.54美元/股，成交量3.302万股，换手率0.05%，振幅6.51%。美物科技股票所在的互联网零售行业中，整体跌幅为0.52%。其相关个股中，聚好商城、Liquidity Services, Inc.、D-Market Electr Svcs & Trading涨幅较大，聚好商城、Jeffs' Brands Ltd、Kidpik Corp.较为活跃，换手率分别为7.07%、6.45%、1.30%，振幅较大的相关个股有聚好商城、云集、Linkage Global Inc，振幅分别为17.67%、10.69%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230225a1ec413e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230225a1ec413e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4200","BK4113","JWEL","BK4122"],"gpt_icon":0},{"id":"2491361283","title":"美物科技盘中异动 股价大涨5.38%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491361283?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:31","pubTimestamp":1734013886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，美物科技股票出现异动，股价大幅上涨5.38%。截至发稿，该股报1.37美元/股，成交量1809股，换手率0.00%，振幅1.14%。美物科技股票所在的互联网零售行业中，整体跌幅为0.30%。其相关个股中，Liquidity Services, Inc.、聚好商城、新蛋涨幅较大，Jeffs' Brands Ltd、云集、Chewy, Inc.较为活跃，换手率分别为3.64%、0.57%、0.28%，振幅较大的相关个股有Liquidity Services, Inc.、新蛋、万物新生（爱回收），振幅分别为7.30%、3.22%、2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222312795e936c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222312795e936c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2490980866","title":"知食谷上涨10.76%，报1.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490980866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490980866?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:10","pubTimestamp":1733929826,"startTime":"0","endTime":"0","summary":"12月11日，知食谷(WNW)盘中上涨10.76%，截至23:10，报1.43美元/股，成交22.18万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11231046285713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2490958869","title":"美物科技盘中异动 急速跳水5.50%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490958869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490958869?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:33","pubTimestamp":1733927634,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，美物科技股票出现波动，股价大幅下挫5.50%。截至发稿，该股报1.22美元/股，成交量4886股，换手率0.01%，振幅3.49%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.20倍。美物科技股票所在的互联网零售行业中，整体涨幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122335595e8f828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122335595e8f828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","WNW","BK4113"],"gpt_icon":0},{"id":"2490204139","title":"美物科技盘中异动 股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490204139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490204139?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:36","pubTimestamp":1733852201,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时36分，美物科技股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.26美元/股，成交量20.5705万股，换手率0.62%，振幅6.67%。美物科技股票所在的互联网零售行业中，整体涨幅为0.28%。其相关个股中，美物科技、Revolve Group, Inc.、Chewy, Inc.涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为38.95%、3.51%、2.33%，振幅较大的相关个股有Ipower Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock、兰亭集势，振幅分别为27.86%、26.03%、16.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101364195e8b739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121101364195e8b739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2490708864","title":"知食谷上涨13.0%，报1.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708864?lang=zh_cn&edition=full","pubTime":"2024-12-10 04:49","pubTimestamp":1733777392,"startTime":"0","endTime":"0","summary":"12月10日，知食谷(WNW)盘中上涨13.0%，截至04:49，报1.26美元/股，成交32.99万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10044946193380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2490716077","title":"美物科技盘中异动 早盘股价大涨5.83%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490716077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490716077?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:01","pubTimestamp":1733756511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时01分，美物科技股票出现异动，股价急速上涨5.83%。截至发稿，该股报1.18美元/股，成交量6.3376万股，换手率0.19%，振幅5.37%。美物科技股票所在的互联网零售行业中，整体涨幅为1.24%。其相关个股中，宝尊电商、达达集团、京东涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、万物新生（爱回收）较为活跃，换手率分别为655.96%、1.23%、0.89%，振幅较大的相关个股有Jeffs' Brands Ltd、宝尊电商、达达集团，振幅分别为17.59%、17.08%、11.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230155ab6a1b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230155ab6a1b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WNW","BK4155","DADA","BK4585","BK4122","BK4113","BK4588","BK4563","BK4558"],"gpt_icon":0},{"id":"2489551237","title":"美物科技盘中异动 快速上涨5.95%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489551237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489551237?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:51","pubTimestamp":1733500316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时51分，美物科技股票出现异动，股价快速拉升5.95%。截至发稿，该股报1.050美元/股，成交量8.7474万股，换手率0.26%，振幅5.05%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.16倍。美物科技股票所在的互联网零售行业中，整体涨幅为1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235156971c2873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235156971c2873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4122","WNW"],"gpt_icon":0},{"id":"2489049750","title":"美物科技盘中异动 下午盘股价大涨6.79%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489049750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489049750?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:10","pubTimestamp":1733429447,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时10分，美物科技股票出现波动，股价急速拉升6.79%。截至发稿，该股报1.020美元/股，成交量2.5521万股，换手率0.08%，振幅4.19%。最近的财报数据显示，该股实现营业收入86159.00美元，净利润-335901.00美元，每股收益-0.11美元，毛利2014.00美元，市盈率-0.16倍。美物科技股票所在的互联网零售行业中，整体涨幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206041047ab609514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206041047ab609514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","PIK","WNW","BK4094","BK4113"],"gpt_icon":0},{"id":"2489908497","title":"知食谷上涨2.61%，报0.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489908497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489908497?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:58","pubTimestamp":1733428701,"startTime":"0","endTime":"0","summary":"12月6日，知食谷(WNW)盘中上涨2.61%，截至03:58，报0.98美元/股，成交1.89万美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06035846083588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0},{"id":"2488900011","title":"知食谷下跌2.13%，报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488900011","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488900011?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:10","pubTimestamp":1733325040,"startTime":"0","endTime":"0","summary":"12月4日，知食谷(WNW)盘中下跌2.13%，截至23:10，报0.93美元/股，成交7670.0美元。财务数据显示，截至2024年06月30日，知食谷收入总额8.62万美元，同比减少99.19%；归母净利润-33.59万美元，同比减少25.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04231046030945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WNW","BK4113","BK4122"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3292},{"period":"1month","weight":1.6753},{"period":"3month","weight":1.7003},{"period":"6month","weight":1.2526},{"period":"1year","weight":0.1204},{"period":"ytd","weight":-0.3669}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"物农科技有限公司经营着一个旨在为中国消费者提供主要的干净食品电子在线平台。该公司还在中国经营一家餐厅，设有只出售干净食品的食品杂货部。他们的使命是为中国消费者提供绿色食品、有机食品和无公害食品（统称为“干净食品”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.208623},{"month":2,"riseRate":0,"avgChangeRate":-0.282527},{"month":3,"riseRate":0,"avgChangeRate":-0.203897},{"month":4,"riseRate":0.5,"avgChangeRate":-0.041685},{"month":5,"riseRate":0.25,"avgChangeRate":-0.086186},{"month":6,"riseRate":0.25,"avgChangeRate":-0.092634},{"month":7,"riseRate":0.75,"avgChangeRate":0.017121},{"month":8,"riseRate":0.25,"avgChangeRate":-0.121305},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012263},{"month":10,"riseRate":0.5,"avgChangeRate":-0.009014},{"month":11,"riseRate":0.5,"avgChangeRate":0.03291},{"month":12,"riseRate":0.5,"avgChangeRate":0.113424}],"exchange":"NASDAQ","name":"美物科技有限公司","nameEN":"Meiwu Technology Company Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美物科技有限公司,WNW,美物科技有限公司股票,美物科技有限公司股票老虎,美物科技有限公司股票老虎国际,美物科技有限公司行情,美物科技有限公司股票行情,美物科技有限公司股价,美物科技有限公司股市,美物科技有限公司股票价格,美物科技有限公司股票交易,美物科技有限公司股票购买,美物科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美物科技有限公司(WNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美物科技有限公司(WNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}