Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

盘后交易 11-22 16:13:54 EST

4.92

-0.05

-0.97%

盘后4.92

+0.00-0.03%

16:08 EST

最高4.96	最低4.91	成交量35.89万
今开4.96	昨收4.97	日振幅1.02%
总市值1.23亿	流通市值1.23亿	总股本2,490万
成交额177.02万	换手率1.44%	流通股本2,490万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":4.9217,"timestamp":1732309192529,"preClose":4.97,"halted":0,"volume":358883,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.9217,"latestTime":"16:08 EST","volume":401,"amount":1972.950075,"timestamp":1732309685967},"delay":0,"floatShares":24900004,"shares":24900004,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0483,"latestTime":"11-22 16:13:54 EST","open":4.9597,"high":4.9605,"low":4.91,"amount":1770168.9721849,"amplitude":0.010161,"askPrice":5.01,"askSize":100,"bidPrice":4.9,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":4.97,"adrRate":0,"sharesOutstanding":24900004,"nav":4.99,"aum":124251019.96,"bidAskSpread":0.002024,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.97,"latestTime":"09:23 EST","volume":3031,"amount":15060.688919499999,"timestamp":1732285417662},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.9217,"latestTime":"16:08 EST","volume":401,"amount":1972.950075,"timestamp":1732309685967},"volumeRatio":0.566745,"impliedVol":0.1268,"impliedVolPercentile":0.0635},"requestUrl":"/m/hq/s/WEAT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":-0.0368},{"period":"3month","weight":0.0376},{"period":"6month","weight":-0.2259},{"period":"1year","weight":-0.1211},{"period":"ytd","weight":-0.1675}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.016279},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.009287},{"month":3,"riseRate":0.384615,"avgChangeRate":0.008738},{"month":4,"riseRate":0.538462,"avgChangeRate":0.009637},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.002446},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.020236},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.031571},{"month":9,"riseRate":0.615385,"avgChangeRate":0.001745},{"month":10,"riseRate":0.642857,"avgChangeRate":0.010153},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.024228},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00414}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}