Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

休市中 05-17 16:00:00 EDT

6.09

-0.08

-1.30%

盘后6.07

-0.02-0.33%

19:33 EDT

最高6.19	最低6.08	成交量58.49万
今开6.18	昨收6.17	日振幅1.78%
总市值1.60亿	流通市值1.60亿	总股本2,630万
成交额357.98万	换手率2.22%	流通股本2,630万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":6.09,"timestamp":1715976000000,"preClose":6.17,"halted":0,"volume":584902,"hourTrading":{"tag":"盘后","latestPrice":6.0701,"preClose":6.09,"latestTime":"19:33 EDT","volume":26496,"amount":161145.9089,"timestamp":1715988817814},"delay":0,"floatShares":26300004,"shares":26300004,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.08,"latestTime":"05-17 16:00:00 EDT","open":6.18,"high":6.19,"low":6.08,"amount":3579815.776387,"amplitude":0.017828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":6.17,"adrRate":0,"sharesOutstanding":26300004,"nav":6.17,"aum":162271024.68,"bidAskSpread":0.001639,"preHourTrading":{"tag":"盘前","latestPrice":6.2098,"preClose":6.17,"latestTime":"09:26 EDT","volume":12482,"amount":77489.2757794,"timestamp":1715952393629},"postHourTrading":{"tag":"盘后","latestPrice":6.0701,"preClose":6.09,"latestTime":"19:33 EDT","volume":26496,"amount":161145.9089,"timestamp":1715988817814},"volumeRatio":0.5955749410606236},"requestUrl":"/m/hq/s/WEAT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":0.1689},{"period":"3month","weight":0.1644},{"period":"6month","weight":0.0934},{"period":"1year","weight":-0.013},{"period":"ytd","weight":0.0201}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.016279},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.009287},{"month":3,"riseRate":0.384615,"avgChangeRate":0.008738},{"month":4,"riseRate":0.538462,"avgChangeRate":0.009637},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.005555},{"month":6,"riseRate":0.5,"avgChangeRate":0.004067},{"month":7,"riseRate":0.5,"avgChangeRate":-0.016115},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.034708},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.002637},{"month":10,"riseRate":0.692308,"avgChangeRate":0.012402},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.023548},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00414}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}