Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

已收盘 04-30 16:00:00 EDT

4.52

+0.04

+0.89%

盘后4.53

+0.01+0.22%

19:34 EDT

最高4.59	最低4.47	成交量113.69万
今开4.47	昨收4.48	日振幅2.68%
总市值1.16亿	流通市值1.16亿	总股本2,573万
成交额517.22万	换手率4.42%	流通股本2,573万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":4.52,"timestamp":1746043200000,"preClose":4.48,"halted":0,"volume":1136915,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.52,"latestTime":"19:34 EDT","volume":7692,"amount":34890.5838,"timestamp":1746056048966},"delay":0,"floatShares":25725004,"shares":25725004,"eps":0,"marketStatus":"已收盘","change":0.04,"latestTime":"04-30 16:00:00 EDT","open":4.47,"high":4.59,"low":4.47,"amount":5172171.3887025,"amplitude":0.026786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.48,"sharesOutstanding":25725004,"nav":4.48,"aum":115248017.92,"bidAskSpread":0.002232,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.48,"latestTime":"09:24 EDT","volume":2651,"amount":11863.499113400001,"timestamp":1746019466781},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.52,"latestTime":"19:34 EDT","volume":7692,"amount":34890.5838,"timestamp":1746056048966},"volumeRatio":1.217304,"impliedVol":0.1518,"impliedVolPercentile":0.072},"requestUrl":"/m/hq/s/WEAT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0407},{"period":"1month","weight":-0.0303},{"period":"3month","weight":-0.1004},{"period":"6month","weight":-0.1284},{"period":"1year","weight":-0.2168},{"period":"ytd","weight":-0.0705}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01319},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.010355},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.005896},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.002446},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.020236},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.031571},{"month":9,"riseRate":0.615385,"avgChangeRate":0.001745},{"month":10,"riseRate":0.642857,"avgChangeRate":0.010153},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.02673},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003397}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}