Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

休市中 08-23 16:00:00 EDT

4.79

-0.04

-0.83%

盘后4.80

+0.01+0.20%

19:59 EDT

最高4.82	最低4.76	成交量65.17万
今开4.82	昨收4.83	日振幅1.24%
总市值1.30亿	流通市值1.30亿	总股本2,705万
成交额312.56万	换手率2.41%	流通股本2,705万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":4.79,"timestamp":1724443200000,"preClose":4.83,"halted":0,"volume":651746,"hourTrading":{"tag":"盘后","latestPrice":4.7995,"preClose":4.79,"latestTime":"19:59 EDT","volume":3614,"amount":17318.1512,"timestamp":1724457596308},"delay":0,"floatShares":27050004,"shares":27050004,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"08-23 16:00:00 EDT","open":4.82,"high":4.82,"low":4.76,"amount":3125554.829344,"amplitude":0.012422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":4.83,"adrRate":0,"sharesOutstanding":27050004,"nav":4.83,"aum":130651519.32,"bidAskSpread":0.002092,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.83,"latestTime":"09:07 EDT","volume":5667,"amount":27228.614589,"timestamp":1724418453326},"postHourTrading":{"tag":"盘后","latestPrice":4.7995,"preClose":4.79,"latestTime":"19:59 EDT","volume":3614,"amount":17318.1512,"timestamp":1724457596308},"volumeRatio":0.9621006059429116,"impliedVol":0.3209,"impliedVolPercentile":0.4722},"requestUrl":"/m/hq/s/WEAT/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0343},{"period":"1month","weight":-0.0589},{"period":"3month","weight":-0.2539},{"period":"6month","weight":-0.0996},{"period":"1year","weight":-0.2336},{"period":"ytd","weight":-0.1977}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.016279},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.009287},{"month":3,"riseRate":0.384615,"avgChangeRate":0.008738},{"month":4,"riseRate":0.538462,"avgChangeRate":0.009637},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.002446},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.020236},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.034374},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.002637},{"month":10,"riseRate":0.692308,"avgChangeRate":0.012402},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.023548},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00414}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}