Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

已收盘 05-28 16:00:00 EDT

6.43

+0.01

+0.16%

盘后6.44

+0.01+0.16%

19:45 EDT

最高6.47	最低6.36	成交量65.69万
今开6.43	昨收6.42	日振幅1.64%
总市值1.69亿	流通市值1.69亿	总股本2,628万
成交额422.09万	换手率2.50%	流通股本2,628万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":6.43,"timestamp":1716926400000,"preClose":6.42,"halted":0,"volume":656876,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.43,"latestTime":"19:45 EDT","volume":778,"amount":5020.56,"timestamp":1716939908113},"delay":0,"floatShares":26275004,"shares":26275004,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"05-28 16:00:00 EDT","open":6.43,"high":6.465,"low":6.36,"amount":4220899.280092,"amplitude":0.016355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716969600000},"adr":0,"adjPreClose":6.42,"adrRate":0,"sharesOutstanding":26275004,"nav":6.41,"aum":168422775.64,"bidAskSpread":0.001572,"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.42,"latestTime":"09:29 EDT","volume":4725,"amount":30368.857365000003,"timestamp":1716902973054},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.43,"latestTime":"19:45 EDT","volume":778,"amount":5020.56,"timestamp":1716939908113},"volumeRatio":0.708943},"requestUrl":"/m/hq/s/WEAT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":0.0542},{"period":"1month","weight":0.1165},{"period":"3month","weight":0.2068},{"period":"6month","weight":0.1568},{"period":"1year","weight":0.0473},{"period":"ytd","weight":0.0754}],"compareEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.0425},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.016279},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.009287},{"month":3,"riseRate":0.384615,"avgChangeRate":0.008738},{"month":4,"riseRate":0.538462,"avgChangeRate":0.009637},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.001094},{"month":6,"riseRate":0.5,"avgChangeRate":0.004067},{"month":7,"riseRate":0.5,"avgChangeRate":-0.016115},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.034708},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.002637},{"month":10,"riseRate":0.692308,"avgChangeRate":0.012402},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.023548},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00414}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}