Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

休市中 05-02 16:00:00 EDT

4.61

+0.08

+1.77%

盘后4.63

+0.02+0.43%

19:54 EDT

最高4.64	最低4.59	成交量93.29万
今开4.60	昨收4.53	日振幅1.10%
总市值1.19亿	流通市值1.19亿	总股本2,573万
成交额430.63万	换手率3.63%	流通股本2,573万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":4.61,"timestamp":1746216000000,"preClose":4.53,"halted":0,"volume":932874,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.61,"latestTime":"19:54 EDT","volume":13358,"amount":61587.998,"timestamp":1746230089251},"delay":0,"floatShares":25725004,"shares":25725004,"eps":0,"marketStatus":"休市中","change":0.08,"latestTime":"05-02 16:00:00 EDT","open":4.6,"high":4.64,"low":4.59,"amount":4306279.1319702,"amplitude":0.011038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.53,"sharesOutstanding":25725004,"nav":4.52,"aum":116277018.08,"bidAskSpread":0.002169,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.53,"latestTime":"09:29 EDT","volume":56726,"amount":261000.5067062,"timestamp":1746192574450},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.61,"latestTime":"19:54 EDT","volume":13358,"amount":61587.998,"timestamp":1746230089251},"volumeRatio":0.9195176386660289,"impliedVol":0.3015,"impliedVolPercentile":0.36},"requestUrl":"/m/hq/s/WEAT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0191},{"period":"3month","weight":-0.0687},{"period":"6month","weight":-0.0978},{"period":"1year","weight":-0.1912},{"period":"ytd","weight":-0.0436}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.01319},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.010355},{"month":3,"riseRate":0.357143,"avgChangeRate":0.005896},{"month":4,"riseRate":0.5,"avgChangeRate":0.006506},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.000849},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.020236},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.031571},{"month":9,"riseRate":0.615385,"avgChangeRate":0.001745},{"month":10,"riseRate":0.642857,"avgChangeRate":0.010153},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.02673},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003397}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}