Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WEAT Teucrium Wheat Fund

盘前交易 07-22 07:24:15 EDT

5.09

+0.08

+1.60%

最高5.17	最低5.06	成交量83.85万
今开5.08	昨收5.01	日振幅2.30%
总市值1.35亿	流通市值1.35亿	总股本2,653万
成交额428.04万	换手率3.16%	流通股本2,653万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":5.09,"timestamp":1721419200000,"preClose":5.01,"halted":0,"volume":838479,"delay":0,"floatShares":26525004,"shares":26525004,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.08,"latestTime":"07-22 07:24:15 EDT","open":5.08,"high":5.17,"low":5.055,"amount":4280401.3366005,"amplitude":0.022954,"askPrice":5.12,"askSize":600,"bidPrice":5.09,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":5.09,"adrRate":0,"sharesOutstanding":26525004,"nav":5.02,"aum":133155520.08,"bidAskSpread":0.001976,"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.09,"latestTime":"19:57 EDT","volume":3255,"amount":16578.63,"timestamp":1721433461234},"volumeRatio":0.7203419172011717,"impliedVol":0.0893,"impliedVolPercentile":0.024},"requestUrl":"/m/hq/s/WEAT/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumweatfund.com","stockEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0712},{"period":"3month","weight":-0.0468},{"period":"6month","weight":-0.1007},{"period":"1year","weight":-0.2831},{"period":"ytd","weight":-0.1474}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.016279},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.009287},{"month":3,"riseRate":0.384615,"avgChangeRate":0.008738},{"month":4,"riseRate":0.538462,"avgChangeRate":0.009637},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.002446},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008539},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.018063},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.034708},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.002637},{"month":10,"riseRate":0.692308,"avgChangeRate":0.012402},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.023548},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.00414}],"exchange":"ARCA","name":"Teucrium Wheat Fund","nameEN":"Teucrium Wheat Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Wheat Fund,WEAT,Teucrium Wheat Fund股票,Teucrium Wheat Fund股票老虎,Teucrium Wheat Fund股票老虎国际,Teucrium Wheat Fund行情,Teucrium Wheat Fund股票行情,Teucrium Wheat Fund股价,Teucrium Wheat Fund股市,Teucrium Wheat Fund股票价格,Teucrium Wheat Fund股票交易,Teucrium Wheat Fund股票购买,Teucrium Wheat Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Wheat Fund(WEAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Wheat Fund(WEAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}