英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

VUKE.UK 英国富时100

已收盘 05-01 16:30:00 BST 延时

35.52

-0.08

-0.22%

最高35.81	最低35.56	成交量8,033
今开35.81	昨收35.60	日振幅0.72%
总市值0.00	流通市值0.00	总股本0.00
成交额28.60万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VUKE.UK","market":"UK","secType":"STK","nameCN":"英国富时100","latestPrice":35.52,"timestamp":1714577400000,"preClose":35.6,"halted":0,"volume":8033,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.08,"latestTime":"05-01 16:30:00 BST 延时","open":35.81,"high":35.81,"low":35.555,"amount":286014,"amplitude":0.007163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714633200000},"adr":0,"adjPreClose":35.6,"adrRate":0,"openAndCloseTimeList":[[1714546800000,1714577400000]],"volumeRatio":0.174092,"nameEN":"VANGUARD FTSE 100 UCITS ETF","tradeCurrency":"GBP","tradeService":"SETS","exchangeMarketSize":10000},"requestUrl":"/m/hq/s/VUKE.UK/wiki","defaultTab":"wiki","newsList":[{"id":"2430375652","title":"【欧股收市】欧洲股市集体收低，英国富时100却逆势盘中创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2430375652","media":"FX168","top":-1,"share":"https://www.laohu8.com/m/news/2430375652?lang=zh_cn&edition=full","pubTime":"2024-04-26 01:50","pubTimestamp":1714067432,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 欧洲市场周四收低，因投资者消化了一系列新的财报和潜在的矿业收购要约。欧洲斯托克指数收跌0.64%，收报502.38点。大部分板块均下跌。工业股领跌，下跌 1.9%，医疗保健股上涨 0.2%。与大趋势相反，英国富时100指数盘中创下历史新高，收涨0.48%，收报8078.86；德国DAX指数收报17917.28点，收跌0.95%；法国CAC 40指数收报8016.65点，收跌0.93%；意大利富时MIB指数收报33939.75点，跌0.97%；西班牙IBEX35指数收报10983.7，收跌0.4%。芬兰炼油商Neste因第一季度营业利润低于预期而下跌13%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fx168news.com/article/欧洲-667760","is_publish_highlight":false,"gpt_icon":0},{"id":"2429904486","title":"全球股市回调之际，英国股市创历史新高，凭什么这么牛？","url":"https://stock-news.laohu8.com/highlight/detail?id=2429904486","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2429904486?lang=zh_cn&edition=full","pubTime":"2024-04-23 08:29","pubTimestamp":1713832158,"startTime":"0","endTime":"0","summary":"今年以来，画风变了。","market":"uk","thumbnail":"https://static.tigerbbs.com/0c225675864dfbed504cc4e194fe8c9f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0c225675864dfbed504cc4e194fe8c9f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3713327","is_publish_highlight":true,"gpt_icon":1},{"id":"1156654132","title":"盘前｜美股三大股指期货齐跌！特斯拉、苹果、波音利空消息接踵而来","url":"https://stock-news.laohu8.com/highlight/detail?id=1156654132","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1156654132?lang=zh_cn&edition=full","pubTime":"2024-03-05 20:45","pubTimestamp":1709642700,"startTime":"0","endTime":"0","summary":"3月5日，美股三大股指期货齐跌，截止发稿，道指期货跌0.14%，纳指期货跌0.47%，标普500指数期货跌0.23%。蔚来第四季度营收171亿元，调整后净亏损48.02亿元；突发！特斯拉德国工厂因停电被迫停产；为加密狂欢“添把火”！MicroStrategy拟筹资6亿美元增持比特币；今年前六周，中国区销量下降24%！欧洲市场欧洲主要股指多数下跌，截至发稿，德国DAX30指数涨0.03%，$英国富时100$跌0.01%，法国CAC40涨0.03%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1100085843","title":"盘前 | 京东突发大消息！股价应声下挫；医药领域并购案频现！两股盘前翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1100085843","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1100085843?lang=zh_cn&edition=full","pubTime":"2024-01-08 20:56","pubTimestamp":1704718593,"startTime":"0","endTime":"0","summary":"在周日取消了170个航班，影响了约2.5万名乘客。该公司表示预计本周上半周会有更多的航班被取消；$Harpoon Therapeutics$盘前暴涨近110%，传$默沙东$或斥资7亿美元收购癌症药物开发商Harpoon Therapeutics；$Ambrx Biopharma$盘前涨近30%，市场消息：$强生$将收购生物制药公司Ambrx Biopharma，股权价值20亿美元；$Heron Therapeutics$盘前大涨12%，宣布与CrossLink Life Sciences合作；$Akoya$盘前涨近10%，料Q4营收增长，2024年指引积极。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1148800710","title":"盘前 | 今晚美股收盘时间有变！“黑五”拉开帷幕，聚焦美国零售股","url":"https://stock-news.laohu8.com/highlight/detail?id=1148800710","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1148800710?lang=zh_cn&edition=full","pubTime":"2023-11-24 20:36","pubTimestamp":1700829419,"startTime":"0","endTime":"0","summary":"盘前要闻国常会：审议通过《非银行支付机构监督管理条例》；香港证监会：拟推出中国国债期货合约；英伟达推迟H20等AI芯片出货日期，最快明年1月开始接受预定；法拉第未来进军中东市场！14亿美元收购方案将获批；德国大众打造首个专属中国市场电动车平台，冀进军入门级市场；淘宝官宣：取消“双12”活动！","market":"fut","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0258},{"period":"3month","weight":0.08},{"period":"6month","weight":0.1118},{"period":"1year","weight":0.0717},{"period":"ytd","weight":0.0665}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0252},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.0722},{"period":"ytd","weight":0.0647}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.00339},{"month":2,"riseRate":0.833333,"avgChangeRate":0.005682},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.010037},{"month":4,"riseRate":0.916667,"avgChangeRate":0.025143},{"month":5,"riseRate":0.818182,"avgChangeRate":0.009036},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009335},{"month":7,"riseRate":0.833333,"avgChangeRate":0.017128},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007563},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.008432},{"month":10,"riseRate":0.583333,"avgChangeRate":0.003033},{"month":11,"riseRate":0.583333,"avgChangeRate":0.01596},{"month":12,"riseRate":0.583333,"avgChangeRate":0.011863}],"exchange":"LSE","name":"英国富时100","nameEN":"VANGUARD FTSE 100 UCITS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国富时100,VUKE.UK,英国富时100股票,英国富时100股票老虎,英国富时100股票老虎国际,英国富时100行情,英国富时100股票行情,英国富时100股价,英国富时100股市,英国富时100股票价格,英国富时100股票交易,英国富时100股票购买,英国富时100股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}