VUKE.UK 英国富时100
休市中 12-20 16:30:00 GMT 延时
35.09
-0.05
-0.14%
最高
35.18
最低
34.75
成交量
7.64万
今开
35.13
昨收
35.14
日振幅
1.21%
总市值
0.00
流通市值
0.00
总股本
0.00
成交额
268.10万
换手率
--
流通股本
0.00
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
比特币市值排名全球第七,即将超越英国富时100总市值
美港电讯 · 12-05
比特币市值排名全球第七,即将超越英国富时100总市值
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨1.00%,英国富时100指涨0.66%,法国CAC40指数涨0.
东方财富网 · 07-10
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨1.00%,英国富时100指涨0.66%,法国CAC40指数涨0.
【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌1.39%,英国富时100指跌0.66%,法国CAC40指数跌1.
东方财富网 · 07-09
【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌1.39%,英国富时100指跌0.66%,法国CAC40指数跌1.
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.43%,英国富时100指涨0.86%,法国CAC40指数涨0.
东方财富网 · 07-04
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.43%,英国富时100指涨0.86%,法国CAC40指数涨0.
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨1.22%,英国富时100指涨0.61%,法国CAC40指数涨1.
东方财富网 · 07-03
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨1.22%,英国富时100指涨0.61%,法国CAC40指数涨1.
【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌0.75%,英国富时100指跌0.56%,法国CAC40指数跌0.
东方财富网 · 07-02
【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌0.75%,英国富时100指跌0.56%,法国CAC40指数跌0.
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.47%,英国富时100指涨0.03%,法国CAC40指数涨1.
东方财富网 · 07-01
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.47%,英国富时100指涨0.03%,法国CAC40指数涨1.
【欧股主要指数收盘涨跌不一】欧股主要指数收盘涨跌不一,德国DAX30指数涨0.28%,英国富时100指跌0.55%,法国CAC40指数跌1.
东方财富网 · 06-27
【欧股主要指数收盘涨跌不一】欧股主要指数收盘涨跌不一,德国DAX30指数涨0.28%,英国富时100指跌0.55%,法国CAC40指数跌1.
【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌0.07%,英国富时100指跌0.27%,法国CAC40指数跌0.
东方财富网 · 06-26
【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌0.07%,英国富时100指跌0.27%,法国CAC40指数跌0.
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.96%,英国富时100指涨0.53%,法国CAC40指数涨1.
东方财富网 · 06-24
【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.96%,英国富时100指涨0.53%,法国CAC40指数涨1.
暂无数据
公司概况
公司名称:
英国富时100
所属市场:
LSE
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"VUKE.UK","market":"UK","secType":"STK","nameCN":"英国富时100","latestPrice":35.09,"timestamp":1734712200000,"preClose":35.14,"halted":0,"volume":76436,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.05,"latestTime":"12-20 16:30:00 GMT 延时","open":35.125,"high":35.175,"low":34.75,"amount":2680952,"amplitude":0.012094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734940800000},"adr":0,"adjPreClose":35.14,"adrRate":0,"openAndCloseTimeList":[[1734681600000,1734712200000]],"volumeRatio":1.803161124182468,"nameEN":"VANGUARD FTSE 100 UCITS ETF","tradeCurrency":"GBP","tradeService":"SETS","exchangeMarketSize":10000},"requestUrl":"/m/hq/s/VUKE.UK/tweets","defaultTab":"tweets","newsList":[{"id":"2489105072","title":"比特币市值排名全球第七,即将超越英国富时100总市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489105072?lang=zh_cn&edition=full","pubTime":"2024-12-05 12:02","pubTimestamp":1733371345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSTU","LU2065169927.USD","03042","IBIT","NVDD","GOOGL","BK4505","HK0000306701.USD","LU0960925559.SGD","SNVD.UK","NVDL","09042","SGXZ31699556.SGD","NVDX","SG9999014575.USD","AMZN","03008","83042","3NVD.UK",".UKX.UK","LU0957791311.USD","NVD3.UK","LU0081259029.USD","NVDA","LU1935043536.SGD","LU0128525929.USD","BTC.USD.HKCC","LU1803068979.SGD","NVDU","VUKE.UK","LU1037948541.HKD","MSFT","NVD","NVDY","03439","BTC.USD.CC","LU0889565833.HKD","09008","AAPL","LU2133065610.SGD","NVDS.UK","NVDS","SG9999001077.SGD","LU1221951046.USD","GOOG","LU2271345857.HKD","NVD2.UK","LU1699723380.USD","09439","2NVD.UK"],"gpt_icon":0},{"id":"2450178898","title":"【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨1.00%,英国富时100指涨0.66%,法国CAC40指数涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450178898","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450178898?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:42","pubTimestamp":1720626160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407103127558955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2450022020","title":"【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌1.39%,英国富时100指跌0.66%,法国CAC40指数跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450022020","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450022020?lang=zh_cn&edition=full","pubTime":"2024-07-09 23:42","pubTimestamp":1720539722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407093126252828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2448247544","title":"【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.43%,英国富时100指涨0.86%,法国CAC40指数涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448247544","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448247544?lang=zh_cn&edition=full","pubTime":"2024-07-04 23:44","pubTimestamp":1720107847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407043122216842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2448822044","title":"【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨1.22%,英国富时100指涨0.61%,法国CAC40指数涨1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448822044","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448822044?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:42","pubTimestamp":1720021324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407033121046027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2448166047","title":"【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌0.75%,英国富时100指跌0.56%,法国CAC40指数跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448166047","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448166047?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:40","pubTimestamp":1719934836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407023119922839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2448446912","title":"【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.47%,英国富时100指涨0.03%,法国CAC40指数涨1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2448446912","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448446912?lang=zh_cn&edition=full","pubTime":"2024-07-01 23:43","pubTimestamp":1719848603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202407013118746680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2446557931","title":"【欧股主要指数收盘涨跌不一】欧股主要指数收盘涨跌不一,德国DAX30指数涨0.28%,英国富时100指跌0.55%,法国CAC40指数跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446557931","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446557931?lang=zh_cn&edition=full","pubTime":"2024-06-27 23:42","pubTimestamp":1719502968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202406273115939410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2446507318","title":"【欧股主要指数收盘普跌】欧股主要指数收盘普跌,德国DAX30指数跌0.07%,英国富时100指跌0.27%,法国CAC40指数跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446507318","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446507318?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:40","pubTimestamp":1719416444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202406263114789750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0},{"id":"2445006428","title":"【欧股主要指数收盘普涨】欧股主要指数收盘普涨,德国DAX30指数涨0.96%,英国富时100指涨0.53%,法国CAC40指数涨1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2445006428","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445006428?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:39","pubTimestamp":1719243559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202406243112180271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["VUKE.UK"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":0.0018},{"period":"3month","weight":-0.012},{"period":"6month","weight":-0.0035},{"period":"1year","weight":0.0899},{"period":"ytd","weight":0.0842}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":0.0028},{"period":"3month","weight":-0.0094},{"period":"6month","weight":-0.0024},{"period":"1year","weight":0.0878},{"period":"ytd","weight":0.0823}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.00339},{"month":2,"riseRate":0.833333,"avgChangeRate":0.005681},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.010037},{"month":4,"riseRate":0.916667,"avgChangeRate":0.025143},{"month":5,"riseRate":0.833333,"avgChangeRate":0.010191},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.009417},{"month":7,"riseRate":0.846154,"avgChangeRate":0.017675},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.006378},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.008853},{"month":10,"riseRate":0.538462,"avgChangeRate":0.001541},{"month":11,"riseRate":0.615385,"avgChangeRate":0.016853},{"month":12,"riseRate":0.538462,"avgChangeRate":0.009109}],"exchange":"LSE","name":"英国富时100","nameEN":"VANGUARD FTSE 100 UCITS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国富时100,VUKE.UK,英国富时100股票,英国富时100股票老虎,英国富时100股票老虎国际,英国富时100行情,英国富时100股票行情,英国富时100股价,英国富时100股市,英国富时100股票价格,英国富时100股票交易,英国富时100股票购买,英国富时100股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国富时100(VUKE.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国富时100(VUKE.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}