应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
VIOT 云米科技
未开盘 07-19 16:00:00 EDT
0.9095
-0.0206
-2.21%
盘后
0.8800
-0.0295
-3.24%
17:52 EDT
最高
0.9400
最低
0.9095
成交量
24.08万
今开
0.9300
昨收
0.9301
日振幅
3.28%
总市值
6,206万
流通市值
2,029万
总股本
6,823万
成交额
22.36万
换手率
1.08%
流通股本
2,231万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
云米下跌2.16%,报0.91美元/股
金融界 · 07-20 01:25
云米下跌2.16%,报0.91美元/股
云米上涨10.01%,报0.947美元/股
金融界 · 07-18
云米上涨10.01%,报0.947美元/股
云米科技盘中异动 大幅上涨6.91%报0.920美元
自选股智能写手 · 07-17
云米科技盘中异动 大幅上涨6.91%报0.920美元
云米上涨2.3%,报0.85美元/股
金融界 · 07-16
云米上涨2.3%,报0.85美元/股
云米下跌2.46%,报0.83美元/股
金融界 · 07-15
云米下跌2.46%,报0.83美元/股
云米下跌2.58%,报0.85美元/股
金融界 · 07-12
云米下跌2.58%,报0.85美元/股
云米上涨2.12%,报0.95美元/股
金融界 · 07-02
云米上涨2.12%,报0.95美元/股
云米下跌2.28%,报0.9美元/股
金融界 · 06-27
云米下跌2.28%,报0.9美元/股
云米下跌2.23%,报0.88美元/股
金融界 · 06-22
云米下跌2.23%,报0.88美元/股
云米上涨3.33%,报0.93美元/股
金融界 · 06-19
云米上涨3.33%,报0.93美元/股
云米上涨10.53%,报0.94美元/股
金融界 · 06-14
云米上涨10.53%,报0.94美元/股
云米科技盘中异动 股价大涨5.87%
自选股智能写手 · 06-14
云米科技盘中异动 股价大涨5.87%
云米科技盘中异动 早盘股价大涨5.80%报0.889美元
自选股智能写手 · 06-13
云米科技盘中异动 早盘股价大涨5.80%报0.889美元
云米下跌4.8%,报0.8美元/股
金融界 · 06-13
云米下跌4.8%,报0.8美元/股
云米科技盘中异动 早盘大幅下挫5.08%
自选股智能写手 · 06-11
云米科技盘中异动 早盘大幅下挫5.08%
云米下跌5.08%,报0.826美元/股
金融界 · 06-11
云米下跌5.08%,报0.826美元/股
云米上涨3.4%,报0.879美元/股
金融界 · 06-07
云米上涨3.4%,报0.879美元/股
云米科技盘中异动 早盘股价大涨5.33%
自选股智能写手 · 06-06
云米科技盘中异动 早盘股价大涨5.33%
云米上涨5.47%,报0.849美元/股
金融界 · 06-05
云米上涨5.47%,报0.849美元/股
云米科技盘中异动 快速拉升5.47%
自选股智能写手 · 06-05
云米科技盘中异动 快速拉升5.47%
公司概况
公司名称:
云米科技
所属市场:
NASDAQ
上市日期:
--
主营业务:
云米全屋互联网家电有限公司是一家年轻的高科技公司,致力于用互联网的方法改造传统家电,是全屋互联网家电的开创者。云米相信,未来的家,应该是互联网的家。公司告别传统家电功能单一的孤岛式体验,创造基于IoT和AI技术的互联网家电新物种,家电设备在多重场景下发生联动,构建全屋智能互联的全新体验。云米全屋互联网家电旨在用科技进步推动消费升级和产业变革,重新定义家的未来。云米以精英级别的团队,卓越的研发实力,突破创新的技术,惊艳世界的工业设计,人性化的用户体验以及新型互联网营销模式,为中国家庭带来智能便捷的生活。云米打破时间和地域的限制,开启 “F2C”新零售模式,将线下体验与线上零售深度整合,再加上现代物流系统,辅以大数据、云计算等创新技术,为用户提供优质产品和服务。
发行价格:
--
{"stockData":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"云米科技","latestPrice":0.9095,"timestamp":1721419200000,"preClose":0.9301,"halted":0,"volume":240843,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9095,"latestTime":"17:52 EDT","volume":150570,"amount":143536.4412,"timestamp":1721425975403},"delay":0,"floatShares":22306804,"shares":68232364,"eps":-0.173597,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0206,"latestTime":"07-19 16:00:00 EDT","open":0.93,"high":0.94,"low":0.9095,"amount":223594.48665825,"amplitude":0.032792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.173597,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"listingDate":1537848000000,"adjPreClose":0.9301,"adrRate":3,"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.9095,"latestTime":"17:52 EDT","volume":150570,"amount":143536.4412,"timestamp":1721425975403},"volumeRatio":0.8853448754646264},"requestUrl":"/m/hq/s/VIOT/wiki","defaultTab":"wiki","newsList":[{"id":"2452740177","title":"云米下跌2.16%,报0.91美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452740177","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452740177?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:25","pubTimestamp":1721409903,"startTime":"0","endTime":"0","summary":"7月20日,云米(VIOT)盘中下跌2.16%,截至01:25,报0.91美元/股,成交7.96万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/20012541689790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2452519835","title":"云米上涨10.01%,报0.947美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452519835","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452519835?lang=zh_cn&edition=full","pubTime":"2024-07-18 01:33","pubTimestamp":1721237594,"startTime":"0","endTime":"0","summary":"7月18日,云米(VIOT)盘中上涨10.01%,截至01:33,报0.947美元/股,成交43.61万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18013341636106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0},{"id":"2452150444","title":"云米科技盘中异动 大幅上涨6.91%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452150444","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452150444?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:54","pubTimestamp":1721224475,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时54分,云米科技股票出现波动,股价大幅拉升6.91%。截至发稿,该股报0.920美元/股,成交量7.2231万股,换手率0.11%,振幅3.70%。云米科技股票所在的家具家电行业中,整体涨幅为0.97%。其相关个股中,云米科技、Sleep Number Corporation、Virco制造涨幅较大,Irobot Corporation、基瓦尼科技、诺华家具较为活跃,换手率分别为0.62%、0.32%、0.21%,振幅较大的相关个股有Sleep Number Corporation、云米科技、Traeger, Inc.,振幅分别为7.10%、5.98%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172154359681dac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172154359681dac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2451850911","title":"云米上涨2.3%,报0.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451850911","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451850911?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:10","pubTimestamp":1721142611,"startTime":"0","endTime":"0","summary":"7月16日,云米(VIOT)盘中上涨2.3%,截至23:10,报0.85美元/股,成交12.75万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16231041608545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VIOT","BK4579","BK4191"],"gpt_icon":0},{"id":"2451213156","title":"云米下跌2.46%,报0.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451213156","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451213156?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:54","pubTimestamp":1721055285,"startTime":"0","endTime":"0","summary":"7月15日,云米(VIOT)盘中下跌2.46%,截至22:54,报0.83美元/股,成交3.57万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15225441584528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2450753223","title":"云米下跌2.58%,报0.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450753223","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450753223?lang=zh_cn&edition=full","pubTime":"2024-07-12 23:07","pubTimestamp":1720796872,"startTime":"0","endTime":"0","summary":"7月12日,云米(VIOT)盘中下跌2.58%,截至23:07,报0.85美元/股,成交17.23万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12230741553114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2448168741","title":"云米上涨2.12%,报0.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448168741","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448168741?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:42","pubTimestamp":1719931324,"startTime":"0","endTime":"0","summary":"7月2日,云米(VIOT)盘中上涨2.12%,截至22:42,报0.95美元/股,成交10.24万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02224241335878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2446555998","title":"云米下跌2.28%,报0.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555998","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555998?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:33","pubTimestamp":1719498801,"startTime":"0","endTime":"0","summary":"6月27日,云米(VIOT)盘中下跌2.28%,截至22:33,报0.9美元/股,成交4.27万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/27223341248720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VIOT","BK4579","BK4191"],"gpt_icon":0},{"id":"2445762679","title":"云米下跌2.23%,报0.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445762679","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445762679?lang=zh_cn&edition=full","pubTime":"2024-06-22 00:11","pubTimestamp":1718986262,"startTime":"0","endTime":"0","summary":"6月22日,云米(VIOT)盘中下跌2.23%,截至00:11,报0.88美元/股,成交7.29万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/22001141142014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2444455086","title":"云米上涨3.33%,报0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444455086","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444455086?lang=zh_cn&edition=full","pubTime":"2024-06-19 01:22","pubTimestamp":1718731350,"startTime":"0","endTime":"0","summary":"6月19日,云米(VIOT)盘中上涨3.33%,截至01:22,报0.93美元/股,成交1.69万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/19012241081489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2443671140","title":"云米上涨10.53%,报0.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443671140","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443671140?lang=zh_cn&edition=full","pubTime":"2024-06-14 22:52","pubTimestamp":1718376753,"startTime":"0","endTime":"0","summary":"6月14日,云米(VIOT)盘中上涨10.53%,截至22:52,报0.94美元/股,成交13.05万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/14225241033014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VIOT","BK4579","BK4191"],"gpt_icon":0},{"id":"2443675872","title":"云米科技盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443675872","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443675872?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:47","pubTimestamp":1718372846,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时47分,云米科技股票出现异动,股价大幅拉升5.87%。截至发稿,该股报0.900美元/股,成交量524股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中,整体跌幅为0.72%。该公司开发了一个物联网家庭平台,由一个物联网家庭产品组合生态系统,家庭用水解决方案以及一整套配套消费品和小家电等组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614214726aef50924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614214726aef50924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","VIOT","BK4191"],"gpt_icon":0},{"id":"2443687003","title":"云米科技盘中异动 早盘股价大涨5.80%报0.889美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443687003","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443687003?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:11","pubTimestamp":1718291484,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时11分,云米科技股票出现波动,股价快速拉升5.80%。截至发稿,该股报0.889美元/股,成交量10.9358万股,换手率0.16%,振幅11.19%。云米科技股票所在的家具家电行业中,整体跌幅为1.30%。该公司开发了一个物联网家庭平台,由一个物联网家庭产品组合生态系统,家庭用水解决方案以及一整套配套消费品和小家电等组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231124968140ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231124968140ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2443824426","title":"云米下跌4.8%,报0.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2443824426","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443824426?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:36","pubTimestamp":1718289391,"startTime":"0","endTime":"0","summary":"6月13日,云米(VIOT)盘中下跌4.8%,截至22:36,报0.8美元/股,成交4475.0美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/13223641012340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4191","VIOT","BK4579"],"gpt_icon":0},{"id":"2442292313","title":"云米科技盘中异动 早盘大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442292313","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442292313?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:08","pubTimestamp":1718118480,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日23时08分,云米科技股票出现波动,股价大幅下挫5.08%。截至发稿,该股报0.826美元/股,成交量1379股,换手率0.00%,振幅3.24%。云米科技股票所在的家具家电行业中,整体跌幅为0.74%。其相关个股中,基瓦尼科技、Aterian, Inc.、Irobot Corporation涨幅较大,Northann Corp.、Irobot Corporation、Virco制造较为活跃,换手率分别为12.29%、1.71%、0.93%,振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Fgi Industries Ltd.,振幅分别为14.62%、8.76%、7.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112308009f31675c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112308009f31675c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4579","BK4191"],"gpt_icon":0},{"id":"2442495313","title":"云米下跌5.08%,报0.826美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442495313","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442495313?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:07","pubTimestamp":1718118435,"startTime":"0","endTime":"0","summary":"6月11日,云米(VIOT)盘中下跌5.08%,截至23:07,报0.826美元/股,成交1142.0美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/11230740980766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0},{"id":"2441067041","title":"云米上涨3.4%,报0.879美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441067041","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441067041?lang=zh_cn&edition=full","pubTime":"2024-06-07 23:04","pubTimestamp":1717772697,"startTime":"0","endTime":"0","summary":"6月7日,云米(VIOT)盘中上涨3.4%,截至23:04,报0.879美元/股,成交5797.0美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/07230440956716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0},{"id":"2441437977","title":"云米科技盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441437977","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441437977?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:27","pubTimestamp":1717684079,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时27分,云米科技股票出现波动,股价急速上涨5.33%。截至发稿,该股报0.869美元/股,成交量2.6633万股,换手率0.04%,振幅2.48%。云米科技股票所在的家具家电行业中,整体跌幅为1.27%。其相关个股中,云米科技、诺华家具、Fgi Industries Ltd.涨幅较大,诺华家具、Irobot Corporation、胡克家具较为活跃,换手率分别为1.17%、0.43%、0.29%,振幅较大的相关个股有Sleep Number Corporation、胡克家具、The Lovesac Company,振幅分别为5.29%、5.06%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606222800968129f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606222800968129f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0},{"id":"2441270696","title":"云米上涨5.47%,报0.849美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441270696","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441270696?lang=zh_cn&edition=full","pubTime":"2024-06-05 22:56","pubTimestamp":1717599368,"startTime":"0","endTime":"0","summary":"6月5日,云米(VIOT)盘中上涨5.47%,截至22:56,报0.849美元/股,成交1.17万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/05225640916662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","BK4191","VIOT"],"gpt_icon":0},{"id":"2441270688","title":"云米科技盘中异动 快速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441270688","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441270688?lang=zh_cn&edition=full","pubTime":"2024-06-05 22:55","pubTimestamp":1717599358,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日22时55分,云米科技股票出现异动,股价大幅拉升5.47%。截至发稿,该股报0.849美元/股,成交量1.0922万股,换手率0.02%,振幅4.97%。云米科技股票所在的家具家电行业中,整体涨幅为0.49%。其相关个股中,Fgi Industries Ltd C/Wts 、云米科技、Energy Focus, Inc.涨幅较大,Irobot Corporation、礼恩派、惠而浦较为活跃,换手率分别为0.77%、0.31%、0.23%,振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Hamilton Beach Brands Holding Company、云米科技,振幅分别为22.88%、8.54%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052255589681234b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052255589681234b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIOT","BK4191","BK4579"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.viomi.com","stockEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":0.0106},{"period":"3month","weight":0.6846},{"period":"6month","weight":0.0233},{"period":"1year","weight":-0.0426},{"period":"ytd","weight":-0.0905}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云米全屋互联网家电有限公司是一家年轻的高科技公司,致力于用互联网的方法改造传统家电,是全屋互联网家电的开创者。云米相信,未来的家,应该是互联网的家。公司告别传统家电功能单一的孤岛式体验,创造基于IoT和AI技术的互联网家电新物种,家电设备在多重场景下发生联动,构建全屋智能互联的全新体验。云米全屋互联网家电旨在用科技进步推动消费升级和产业变革,重新定义家的未来。云米以精英级别的团队,卓越的研发实力,突破创新的技术,惊艳世界的工业设计,人性化的用户体验以及新型互联网营销模式,为中国家庭带来智能便捷的生活。云米打破时间和地域的限制,开启 “F2C”新零售模式,将线下体验与线上零售深度整合,再加上现代物流系统,辅以大数据、云计算等创新技术,为用户提供优质产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.061726},{"month":2,"riseRate":0.333333,"avgChangeRate":0.023955},{"month":3,"riseRate":0,"avgChangeRate":-0.118684},{"month":4,"riseRate":0.5,"avgChangeRate":0.098144},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.072508},{"month":6,"riseRate":0.833333,"avgChangeRate":0.061459},{"month":7,"riseRate":0.5,"avgChangeRate":0.0229},{"month":8,"riseRate":0,"avgChangeRate":-0.126189},{"month":9,"riseRate":0.2,"avgChangeRate":-0.004817},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.068697},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.053101},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.032106}],"exchange":"NASDAQ","name":"云米科技","nameEN":"Viomi Technology Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云米科技(VIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云米科技(VIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云米科技,VIOT,云米科技股票,云米科技股票老虎,云米科技股票老虎国际,云米科技行情,云米科技股票行情,云米科技股价,云米科技股市,云米科技股票价格,云米科技股票交易,云米科技股票购买,云米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云米科技(VIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云米科技(VIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}