应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
VIOT 云米科技
休市中 05-03 16:00:00 EDT
0.6735
-0.0245
-3.51%
盘后
0.6735
+0.0000
0.00%
16:50 EDT
最高
0.7190
最低
0.6612
成交量
11.70万
今开
0.6970
昨收
0.6980
日振幅
8.28%
总市值
4,595万
流通市值
1,506万
总股本
6,822万
成交额
8.15万
换手率
0.52%
流通股本
2,236万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
云米下跌3.38%,报0.674美元/股
金融界 · 01:05
云米下跌3.38%,报0.674美元/股
云米上涨2.73%,报0.716美元/股
金融界 · 05-03 00:20
云米上涨2.73%,报0.716美元/股
云米下跌2.89%,报0.69美元/股
金融界 · 05-01 21:31
云米下跌2.89%,报0.69美元/股
云米下跌6.03%,报0.64美元/股
金融界 · 04-30
云米下跌6.03%,报0.64美元/股
云米科技盘中异动 早盘股价大跌6.03%
自选股智能写手 · 04-30
云米科技盘中异动 早盘股价大跌6.03%
云米上涨10.31%,报0.673美元/股
金融界 · 04-29
云米上涨10.31%,报0.673美元/股
云米科技盘中异动 股价大涨6.26%报0.648美元
自选股智能写手 · 04-29
云米科技盘中异动 股价大涨6.26%报0.648美元
云米科技盘中异动 大幅拉升6.78%
自选股智能写手 · 04-27
云米科技盘中异动 大幅拉升6.78%
云米上涨4.19%,报0.6美元/股
金融界 · 04-26
云米上涨4.19%,报0.6美元/股
云米科技盘中异动 大幅上涨5.17%报0.590美元
自选股智能写手 · 04-25
云米科技盘中异动 大幅上涨5.17%报0.590美元
云米上涨6.36%,报0.59美元/股
金融界 · 04-25
云米上涨6.36%,报0.59美元/股
云米科技盘中异动 临近午盘股价大涨5.70%报0.560美元
自选股智能写手 · 04-23
云米科技盘中异动 临近午盘股价大涨5.70%报0.560美元
云米科技盘中异动 早盘股价大跌6.83%
自选股智能写手 · 04-22
云米科技盘中异动 早盘股价大跌6.83%
云米科技盘中异动 股价大涨5.56%
自选股智能写手 · 04-18
云米科技盘中异动 股价大涨5.56%
云米科技盘中异动 股价大涨7.12%报0.560美元
自选股智能写手 · 04-17
云米科技盘中异动 股价大涨7.12%报0.560美元
云米科技盘中异动 早盘股价大跌7.27%
自选股智能写手 · 04-15
云米科技盘中异动 早盘股价大跌7.27%
云米上涨3.35%,报0.58美元/股
金融界 · 04-12
云米上涨3.35%,报0.58美元/股
云米上涨5.11%,报0.59美元/股
金融界 · 04-12
云米上涨5.11%,报0.59美元/股
云米科技盘中异动 急速拉升5.11%
自选股智能写手 · 04-12
云米科技盘中异动 急速拉升5.11%
云米下跌2.27%,报0.55美元/股
金融界 · 04-06
云米下跌2.27%,报0.55美元/股
暂无数据
公司概况
公司名称:
云米科技
所属市场:
NASDAQ
上市日期:
--
主营业务:
云米全屋互联网家电有限公司是一家年轻的高科技公司,致力于用互联网的方法改造传统家电,是全屋互联网家电的开创者。云米相信,未来的家,应该是互联网的家。公司告别传统家电功能单一的孤岛式体验,创造基于IoT和AI技术的互联网家电新物种,家电设备在多重场景下发生联动,构建全屋智能互联的全新体验。云米全屋互联网家电旨在用科技进步推动消费升级和产业变革,重新定义家的未来。云米以精英级别的团队,卓越的研发实力,突破创新的技术,惊艳世界的工业设计,人性化的用户体验以及新型互联网营销模式,为中国家庭带来智能便捷的生活。云米打破时间和地域的限制,开启 “F2C”新零售模式,将线下体验与线上零售深度整合,再加上现代物流系统,辅以大数据、云计算等创新技术,为用户提供优质产品和服务。
发行价格:
--
{"stockData":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"云米科技","latestPrice":0.6735,"timestamp":1714766400000,"preClose":0.698,"halted":0,"volume":116968,"hourTrading":{"tag":"盘后","latestPrice":0.6735,"preClose":0.6735,"latestTime":"16:50 EDT","volume":2,"amount":1.414,"timestamp":1714769435648},"delay":0,"floatShares":22360350,"shares":68222364,"eps":-0.173597,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0245,"latestTime":"05-03 16:00:00 EDT","open":0.697,"high":0.719,"low":0.6612,"amount":81544.650588,"amplitude":0.082808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.173597,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1537848000000,"adjPreClose":0.698,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":0.6979,"preClose":0.718,"latestTime":"08:00 EDT","volume":2,"amount":1.3958,"timestamp":1714737600389},"postHourTrading":{"tag":"盘后","latestPrice":0.6735,"preClose":0.6735,"latestTime":"16:50 EDT","volume":2,"amount":1.414,"timestamp":1714769435648},"volumeRatio":0.6303255059920579},"requestUrl":"/m/hq/s/VIOT/tweets","defaultTab":"tweets","newsList":[{"id":"2432189511","title":"云米下跌3.38%,报0.674美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432189511","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432189511?lang=zh_cn&edition=full","pubTime":"2024-05-04 01:05","pubTimestamp":1714755958,"startTime":"0","endTime":"0","summary":"5月4日,云米(VIOT)盘中下跌3.38%,截至01:05,报0.674美元/股,成交3.75万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/04010540516603.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432987895","title":"云米上涨2.73%,报0.716美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432987895","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432987895?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:20","pubTimestamp":1714666803,"startTime":"0","endTime":"0","summary":"5月3日,云米(VIOT)盘中上涨2.73%,截至00:20,报0.716美元/股,成交4.19万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/03002040511988.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432572268","title":"云米下跌2.89%,报0.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432572268","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432572268?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570291,"startTime":"0","endTime":"0","summary":"5月1日,云米(VIOT)开盘下跌2.89%,截至21:31,报0.69美元/股,成交1222.0美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:6月24日,云米将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/01213140506351.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431132284","title":"云米下跌6.03%,报0.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431132284","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431132284?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:17","pubTimestamp":1714486630,"startTime":"0","endTime":"0","summary":"4月30日,云米(VIOT)盘中下跌6.03%,截至22:17,报0.64美元/股,成交3.41万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/30221740500363.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431327552","title":"云米科技盘中异动 早盘股价大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431327552","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431327552?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:17","pubTimestamp":1714486629,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时17分,云米科技股票出现波动,股价大幅跳水6.03%。截至发稿,该股报0.640美元/股,成交量5.1462万股,换手率0.08%,振幅4.58%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中,整体跌幅为0.98%。云米科技公司简介:云米科技有限公司及其子公司通过其平台提供支持物联网 的智能家居产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430221710861ea6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430221710861ea6f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431152893","title":"云米上涨10.31%,报0.673美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431152893","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431152893?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:44","pubTimestamp":1714401858,"startTime":"0","endTime":"0","summary":"4月29日,云米(VIOT)盘中上涨10.31%,截至22:44,报0.673美元/股,成交2.96万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:4月25日,云米2023年四季度累计回购金额644万人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/29224440478196.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431603308","title":"云米科技盘中异动 股价大涨6.26%报0.648美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431603308","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431603308?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:43","pubTimestamp":1714401796,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时43分,云米科技股票出现波动,股价大幅拉升6.26%。截至发稿,该股报0.648美元/股,成交量3.0416万股,换手率0.04%,振幅6.07%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中,整体涨幅为1.05%。其相关个股中,Irobot Corporation、云米科技、Aterian, Inc.涨幅较大,Irobot Corporation、Applied Uv, Inc.、Sleep Number Corporation较为活跃,换手率分别为1.98%、1.19%、0.54%,振幅较大的相关个股有Irobot Corporation、Northann Corp.、云米科技,振幅分别为7.51%、6.70%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292243167924f821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292243167924f821&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430878813","title":"云米科技盘中异动 大幅拉升6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430878813","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430878813?lang=zh_cn&edition=full","pubTime":"2024-04-27 00:25","pubTimestamp":1714148726,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日00时25分,云米科技股票出现异动,股价急速上涨6.78%。截至发稿,该股报0.619美元/股,成交量12.9136万股,换手率0.19%,振幅5.17%。云米科技股票所在的家具家电行业中,整体涨幅为2.79%。其相关个股中,Irobot Corporation、莫霍克工业公司、Energy Focus, Inc.涨幅较大,Irobot Corporation、惠而浦、Sleep Number Corporation较为活跃,换手率分别为3.54%、2.22%、1.00%,振幅较大的相关个股有Fgi Industries Ltd.、Irobot Corporation、Northann Corp.,振幅分别为16.19%、14.24%、11.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427002527861e9975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240427002527861e9975&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430818209","title":"云米上涨4.19%,报0.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430818209","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430818209?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:41","pubTimestamp":1714142483,"startTime":"0","endTime":"0","summary":"4月26日,云米(VIOT)盘中上涨4.19%,截至22:41,报0.6美元/股,成交6154.0美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。大事提醒:4月25日,云米2023年四季度累计回购金额644万人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/26224140440974.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430857592","title":"云米科技盘中异动 大幅上涨5.17%报0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430857592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430857592?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:30","pubTimestamp":1714051848,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时30分,云米科技股票出现异动,股价大幅上涨5.17%。截至发稿,该股报0.590美元/股,成交量33股,换手率0.00%,振幅0.00%。云米科技股票所在的家具家电行业中,整体跌幅为0.54%。其相关个股中,Fgi Industries Ltd.、云米科技、Energy Focus, Inc.涨幅较大,诺华家具、Applied Uv, Inc.、伊森艾伦室内装饰较为活跃,换手率分别为0.13%、0.07%、0.05%,振幅较大的相关个股有伊森艾伦室内装饰、惠而浦、泰浦陛迪国际公司,振幅分别为1.29%、0.82%、0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213048861e904e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425213048861e904e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430467326","title":"云米上涨6.36%,报0.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430467326","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430467326?lang=zh_cn&edition=full","pubTime":"2024-04-25 02:45","pubTimestamp":1713984347,"startTime":"0","endTime":"0","summary":"4月25日,云米(VIOT)盘中上涨6.36%,截至02:45,报0.59美元/股,成交2.99万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/25024540395021.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429103114","title":"云米科技盘中异动 临近午盘股价大涨5.70%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429103114","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429103114?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:41","pubTimestamp":1713886885,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时41分,云米科技股票出现波动,股价快速拉升5.70%。截至发稿,该股报0.560美元/股,成交量3.8782万股,换手率0.06%,振幅8.58%。最近的财报数据显示,该股实现营业收入3.52亿美元,净利润-11.95百万美元,每股收益-0.17美元,毛利80.38百万美元,市盈率-1.16倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中,整体涨幅为1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323412587e82e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042323412587e82e04&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429929134","title":"云米科技盘中异动 早盘股价大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429929134","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429929134?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:31","pubTimestamp":1713792710,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时31分,云米科技股票出现异动,股价急速跳水6.83%。截至发稿,该股报0.503美元/股,成交量803股,换手率0.00%,振幅3.15%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中,整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222131508b464ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222131508b464ea3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428624590","title":"云米科技盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428624590","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428624590?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:20","pubTimestamp":1713450007,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时20分,云米科技股票出现波动,股价大幅上涨5.56%。截至发稿,该股报0.570美元/股,成交量3109股,换手率0.00%,振幅0.00%。云米科技股票所在的家具家电行业中,整体涨幅为1.01%。其相关个股中,云米科技、Irobot Corporation、Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock涨幅较大,Applied Uv, Inc.、Irobot Corporation、惠而浦较为活跃,换手率分别为0.87%、0.73%、0.26%,振幅较大的相关个股有云米科技、Northann Corp.、Irobot Corporation,振幅分别为7.41%、6.74%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418222007792191ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418222007792191ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428349337","title":"云米科技盘中异动 股价大涨7.12%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428349337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428349337?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:52","pubTimestamp":1713361948,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时52分,云米科技股票出现异动,股价大幅上涨7.12%。截至发稿,该股报0.560美元/股,成交量2.6733万股,换手率0.04%,振幅4.13%。云米科技股票所在的家具家电行业中,整体涨幅为0.57%。其相关个股中,云米科技、Traeger, Inc.、Irobot Corporation涨幅较大,Applied Uv, Inc.、Irobot Corporation、The Lovesac Company较为活跃,换手率分别为5.07%、0.63%、0.25%,振幅较大的相关个股有云米科技、Irobot Corporation、Applied Uv, Inc.,振幅分别为7.46%、5.88%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721522979214227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041721522979214227&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427006451","title":"云米科技盘中异动 早盘股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427006451","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427006451?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187900,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分,云米科技股票出现波动,股价急速下挫7.27%。截至发稿,该股报0.510美元/股,成交量9.8553万股,换手率0.14%,振幅3.64%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。云米科技股票所在的家具家电行业中,整体涨幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131408b263f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152131408b263f57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426349367","title":"云米上涨3.35%,报0.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426349367","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426349367?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:41","pubTimestamp":1712936490,"startTime":"0","endTime":"0","summary":"4月12日,云米(VIOT)盘中上涨3.35%,截至23:41,报0.58美元/股,成交1468.0美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12234140224130.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426349307","title":"云米上涨5.11%,报0.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426349307","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426349307?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:40","pubTimestamp":1712936400,"startTime":"0","endTime":"0","summary":"4月12日,云米(VIOT)盘中上涨5.11%,截至23:40,报0.59美元/股,成交769.0美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/12234040224125.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426343247","title":"云米科技盘中异动 急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426343247","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426343247?lang=zh_cn&edition=full","pubTime":"2024-04-12 23:39","pubTimestamp":1712936388,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日23时39分,云米科技股票出现波动,股价急速上涨5.11%。截至发稿,该股报0.590美元/股,成交量1040股,换手率0.00%,振幅0.18%。云米科技股票所在的家具家电行业中,整体跌幅为1.79%。其相关个股中,云米科技、Virco制造、Northann Corp.涨幅较大,Irobot Corporation、Applied Uv, Inc.、The Lovesac Company较为活跃,换手率分别为3.62%、2.97%、2.72%,振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Irobot Corporation,振幅分别为11.33%、10.28%、9.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223394879203ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041223394879203ec1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425596557","title":"云米下跌2.27%,报0.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425596557","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425596557?lang=zh_cn&edition=full","pubTime":"2024-04-06 00:46","pubTimestamp":1712335564,"startTime":"0","endTime":"0","summary":"4月6日,云米(VIOT)盘中下跌2.27%,截至00:46,报0.55美元/股,成交2.42万美元。财务数据显示,截至2023年12月31日,云米收入总额24.93亿人民币,同比减少22.87%;归母净利润-8467.4万人民币,同比增长69.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/06004640132565.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.viomi.com","stockEarnings":[{"period":"1week","weight":0.1041},{"period":"1month","weight":0.1984},{"period":"3month","weight":-0.1787},{"period":"6month","weight":-0.2687},{"period":"1year","weight":-0.2599},{"period":"ytd","weight":-0.3265}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"云米全屋互联网家电有限公司是一家年轻的高科技公司,致力于用互联网的方法改造传统家电,是全屋互联网家电的开创者。云米相信,未来的家,应该是互联网的家。公司告别传统家电功能单一的孤岛式体验,创造基于IoT和AI技术的互联网家电新物种,家电设备在多重场景下发生联动,构建全屋智能互联的全新体验。云米全屋互联网家电旨在用科技进步推动消费升级和产业变革,重新定义家的未来。云米以精英级别的团队,卓越的研发实力,突破创新的技术,惊艳世界的工业设计,人性化的用户体验以及新型互联网营销模式,为中国家庭带来智能便捷的生活。云米打破时间和地域的限制,开启 “F2C”新零售模式,将线下体验与线上零售深度整合,再加上现代物流系统,辅以大数据、云计算等创新技术,为用户提供优质产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.061726},{"month":2,"riseRate":0.333333,"avgChangeRate":0.023955},{"month":3,"riseRate":0,"avgChangeRate":-0.118684},{"month":4,"riseRate":0.5,"avgChangeRate":0.098144},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.099856},{"month":6,"riseRate":0.8,"avgChangeRate":0.038004},{"month":7,"riseRate":0.6,"avgChangeRate":0.032141},{"month":8,"riseRate":0,"avgChangeRate":-0.126189},{"month":9,"riseRate":0.2,"avgChangeRate":-0.004817},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.068697},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.053101},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.032106}],"exchange":"NASDAQ","name":"云米科技","nameEN":"Viomi Technology Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云米科技(VIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云米科技(VIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云米科技,VIOT,云米科技股票,云米科技股票老虎,云米科技股票老虎国际,云米科技行情,云米科技股票行情,云米科技股价,云米科技股市,云米科技股票价格,云米科技股票交易,云米科技股票购买,云米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云米科技(VIOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云米科技(VIOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}