特百惠(TUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TUP 特百惠

休市中 05-17 16:00:00 EDT

2.20

+0.54

+32.53%

盘后2.33

+0.13+5.91%

19:59 EDT

最高2.40	最低1.56	成交量2,504万
今开1.64	昨收1.66	日振幅50.30%
总市值1.02亿	流通市值9,172万	总股本4,653万
成交额5,351万	换手率60.06%	流通股本4,169万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TUP","market":"US","secType":"STK","nameCN":"特百惠","latestPrice":2.2,"timestamp":1715976000000,"preClose":1.66,"halted":0,"volume":25039740,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.2,"latestTime":"19:59 EDT","volume":1296950,"amount":2979766.5917,"timestamp":1715990397053},"delay":0,"floatShares":41692578,"shares":46530613,"eps":-8.154269,"marketStatus":"休市中","marketStatusCode":7,"change":0.54,"latestTime":"05-17 16:00:00 EDT","open":1.64,"high":2.395,"low":1.56,"amount":53512385.786442,"amplitude":0.503012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.154269,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":1.66,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.605,"preClose":1.66,"latestTime":"09:25 EDT","volume":25919,"amount":42938.5454684,"timestamp":1715952321402},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.2,"latestTime":"19:59 EDT","volume":1296950,"amount":2979766.5917,"timestamp":1715990397053},"volumeRatio":2.0511167520980917,"optionData":{"bulkOrders":[{"symbol":"TUP","call":true,"expireDate":1715918400000,"strike":"2.0","timestamp":1715966806044,"price":0.15000000596046448,"volume":2232,"amount":33480,"type":"+"},{"symbol":"TUP","call":false,"expireDate":1716523200000,"strike":"2.0","timestamp":1715966887152,"price":0.4300000071525574,"volume":1499,"amount":64457,"type":"+"}]}},"requestUrl":"/m/hq/s/TUP/wiki","defaultTab":"wiki","newsList":[{"id":"2435622185","title":"BUZZ-GameStop 和 AMC 的跌幅扩大，主题股涨势减弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2435622185","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435622185?lang=zh_cn&edition=full","pubTime":"2024-05-16 17:37","pubTimestamp":1715852220,"startTime":"0","endTime":"0","summary":"    5月16日 - ** 电子游戏零售商 Gamestop   股价盘前下跌 14%，至 33.98 美元，上一交易日下跌 18.9%， ，因本周飙升的 meme 股消退。** AMC Entertainment   股价盘前下跌10.2%至4.92美元，上一交易日下跌20%。** 咆哮的凯蒂猫 \"于周日在 X 上发布，时隔三年后引发反弹** 基思-吉尔，也被称为 \"咆哮的小猫\"，于 2021 年通过社交媒体发帖看涨 Gamestop，首次引发了  的交易狂潮。** 截至上周收盘，仅本周 GME 就上涨了 126.5%，而 AMC 则大涨 88.3** 高度做空的 Koss Corp   、Tupperware Brands   和黑莓 ADRs    也在盘前下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435598616","title":"BUZZ-GameStop 和 AMC 因 \"咆哮的凯蒂猫 \"回归而连涨两天后下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2435598616","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435598616?lang=zh_cn&edition=full","pubTime":"2024-05-15 22:38","pubTimestamp":1715783890,"startTime":"0","endTime":"0","summary":"** 周二，他还分享了一段 GameStop 在屏幕上闪烁的视频**2021年，吉尔在 YouTube 和 Reddit 上引发了看涨 GameStop 的呼声，从而首次 释放了所谓的 \"备忘录股 \"涨势 。** 截至上周收盘，仅本周 GME 就上涨了 179.2%，而 AMC 激增了 135.3** Accendo Markets 交易大厅经理克里斯托弗-彼得斯说：\"这是由社交媒体和博客推动的，就这些公司而言，在过去 48 小时内没有太大变化。** 其他被高度做空的股票 Koss Corp   和 Tupperware Brands   在两个交易日上涨后下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435868023","title":"BUZZ-GameStop 和 AMC 涨势延续，题材股涨势不减","url":"https://stock-news.laohu8.com/highlight/detail?id=2435868023","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435868023?lang=zh_cn&edition=full","pubTime":"2024-05-15 18:15","pubTimestamp":1715768119,"startTime":"0","endTime":"0","summary":"    5月15日 - ** GameStop   和AMC Entertainment   的股价在盘前分别上涨了20%之多，随后随着题材股的狂热而收窄涨幅。** 截至上周收盘，仅本周GME就上涨了179.2%，而AMC则跃升了135.3%。** 首次在周二钟声敲响后分享了一段视频，屏幕上闪烁着 \"GameStop \"的字样** 吉尔曾在社交媒体平台上为 GME 造势，吸引散户流入该公司，三年前，COVID-19 禁售令刺激了储蓄，而较低的利率又推动了投资者购买股票，当时出现的meme 股票狂热 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435654473","title":"更新 1-GameStop 创 2021 年以来新高，\"咆哮的凯蒂猫 \"重现记忆股票狂潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2435654473","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435654473?lang=zh_cn&edition=full","pubTime":"2024-05-15 02:31","pubTimestamp":1715711498,"startTime":"0","endTime":"0","summary":"视频 游戏零售商Gamestop 和 全球最大的连锁影院AMC的股价在交易时段内都上涨了一倍多。Gamestop 股价升至 2021 年 6 月以来的最高点，最后上涨 44%，报 43.61 美元。AMC 股价创下自 2021 年 1 月以来的最大涨幅，最后上涨 33%，报收于 6.83 美元。自上周五收盘以来，GameStop 的股价几乎翻了三倍，市值跃升至 160 亿美元。然而，GameStop 期权的隐含波动率在上一交易日跃升至与 2021 年同期相当的水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435518525","title":"更新版 1-咆哮的凯蒂猫 \"卷土重来，GameStop 和 AMC 股价大涨，重新点燃记忆类股票狂热","url":"https://stock-news.laohu8.com/highlight/detail?id=2435518525","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2435518525?lang=zh_cn&edition=full","pubTime":"2024-05-14 20:40","pubTimestamp":1715690428,"startTime":"0","endTime":"0","summary":"摩根大通的数据显示，尽管这些帖子没有提及公司名称，但视频游戏零售商 GameStop 和全球最大的连锁影院 AMC 的股票是周一散户投资者交易最多的股票。这主要是因为吉尔在时隔近三年后重返社交媒体平台 X，他在 2021 年 1 月看涨视频游戏零售商 GameStop，引发了所谓的 Reddit 涨势。\"GameStop 周一大涨 118%，收盘价创两年新高 。其市值 跃升近 40 亿美元，达到 93.2 亿美元。Reddit   的股价上涨了3.3%。以散户投资者为重点的经纪商Robinhood   上涨了1.5%，该公司使零佣金交易成为主流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2435375377","title":"特百惠盘中异动 早盘快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435375377","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435375377?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:35","pubTimestamp":1715607336,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时35分，特百惠股票出现波动，股价急速拉升5.43%。截至发稿，该股报1.36美元/股，成交量3.7404万股，换手率0.08%，振幅1.55%。特百惠股票所在的包装与容器行业中，整体涨幅为0.01%。其相关个股中，特百惠、Karat Packaging, Inc.、欧伊诺涨幅较大，特百惠、国际纸业、Berry Global Group, Inc.较为活跃，换手率分别为0.31%、0.08%、0.04%，振幅较大的相关个股有特百惠、艾利丹尼森、Graphic Packaging Holding Company，振幅分别为3.10%、1.21%、0.86%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213537861eccd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513213537861eccd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434852149","title":"特百惠盘中异动 早盘股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434852149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434852149?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:09","pubTimestamp":1715350174,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时09分，特百惠股票出现异动，股价快速上涨6.05%。截至发稿，该股报1.37美元/股，成交量20.7169万股，换手率0.45%，振幅6.98%。特百惠股票所在的包装与容器行业中，整体跌幅为0.29%。其相关个股中，特百惠、Eightco Holdings Inc.、Amcor Plc涨幅较大，Westrock Company、特百惠、国际纸业较为活跃，换手率分别为0.46%、0.45%、0.36%，振幅较大的相关个股有Karat Packaging, Inc.、特百惠、Eightco Holdings Inc.，振幅分别为7.71%、6.98%、6.42%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102209347a5941fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102209347a5941fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434018093","title":"特百惠盘中异动 早盘快速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434018093","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434018093?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:36","pubTimestamp":1715261785,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时36分，特百惠股票出现波动，股价快速上涨5.62%。截至发稿，该股报1.31美元/股，成交量4.0151万股，换手率0.09%，振幅3.23%。特百惠股票所在的包装与容器行业中，整体跌幅为0.04%。其相关个股中，特百惠、运鸿绿色CTI、瑞奇包装系统涨幅较大，特百惠、国际纸业、Berry Global Group, Inc.较为活跃，换手率分别为0.09%、0.07%、0.07%，振幅较大的相关个股有Karat Packaging, Inc.、Berry Global Group, Inc.、特百惠，振幅分别为4.37%、4.21%、3.23%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509213626861ec1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509213626861ec1a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433698479","title":"特百惠盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433698479","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433698479?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002266,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，特百惠股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.40美元/股，成交量7.5361万股，换手率0.16%，振幅4.46%。特百惠股票所在的包装与容器行业中，整体涨幅为0.12%。其相关个股中，特百惠、Eightco Holdings Inc.、Ardagh Metal Packaging S.A.涨幅较大，特百惠、Eightco Holdings Inc.、希悦尔较为活跃，换手率分别为0.18%、0.03%、0.02%，振幅较大的相关个股有特百惠、Eightco Holdings Inc.、Ardagh Metal Packaging S.A.，振幅分别为6.38%、5.58%、0.89%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621310679260cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621310679260cde&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432903566","title":"特百惠盘中异动 急速上涨5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432903566?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:52","pubTimestamp":1714744346,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时52分，特百惠股票出现异动，股价快速拉升5.31%。截至发稿，该股报1.19美元/股，成交量4.5632万股，换手率0.10%，振幅3.02%。特百惠股票所在的包装与容器行业中，整体涨幅为0.73%。其相关个股中，特百惠、欧伊诺、Ranpak Holdings Corp涨幅较大，Westrock Company、希悦尔、Graphic Packaging Holding Company较为活跃，换手率分别为0.15%、0.11%、0.11%，振幅较大的相关个股有Pactiv Evergreen Inc.、特百惠、Eightco Holdings Inc.，振幅分别为13.49%、3.02%、2.77%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032152267a57fbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032152267a57fbe9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432935725","title":"特百惠盘中异动 下午盘急速上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432935725","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432935725?lang=zh_cn&edition=full","pubTime":"2024-05-03 01:53","pubTimestamp":1714672404,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日01时53分，特百惠股票出现异动，股价急速上涨6.33%。截至发稿，该股报1.15美元/股，成交量22.9527万股，换手率0.49%，振幅6.94%。特百惠股票所在的包装与容器行业中，整体涨幅为1.05%。其相关个股中，希悦尔、Westrock Company、特百惠涨幅较大，希悦尔、Eightco Holdings Inc.、欧伊诺较为活跃，换手率分别为1.55%、1.40%、1.07%，振幅较大的相关个股有Ranpak Holdings Corp、Eightco Holdings Inc.、特百惠，振幅分别为17.46%、11.34%、6.94%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030153247925b540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030153247925b540&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432698503","title":"特百惠盘中异动 早盘快速拉升5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432698503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432698503?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:03","pubTimestamp":1714572195,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时03分，特百惠股票出现异动，股价急速拉升5.66%。截至发稿，该股报1.12美元/股，成交量3.9342万股，换手率0.08%，振幅2.83%。特百惠股票所在的包装与容器行业中，整体涨幅为0.32%。其相关个股中，Amcor Plc、特百惠、希悦尔涨幅较大，欧伊诺、希悦尔、Amcor Plc较为活跃，换手率分别为0.99%、0.23%、0.20%，振幅较大的相关个股有欧伊诺、Amcor Plc、希悦尔，振幅分别为7.22%、5.37%、4.84%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501220316861ea893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501220316861ea893&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431865101","title":"特百惠盘中异动 早盘快速上涨9.00%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431865101","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431865101?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:33","pubTimestamp":1714397585,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时33分，特百惠股票出现异动，股价急速上涨9.00%。截至发稿，该股报1.13美元/股，成交量3.102万股，换手率0.07%，振幅0.62%。特百惠股票所在的包装与容器行业中，整体涨幅为1.84%。其相关个股中，特百惠、美国包装公司、禧图集团涨幅较大，国际纸业、Eightco Holdings Inc.、特百惠较为活跃，换手率分别为0.14%、0.08%、0.07%，振幅较大的相关个股有美国包装公司、国际纸业、Ardagh Metal Packaging S.A.，振幅分别为2.51%、1.98%、1.72%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921330587bf9b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042921330587bf9b6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430270625","title":"特百惠盘中异动 大幅上涨5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430270625","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430270625?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:41","pubTimestamp":1714138887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时41分，特百惠股票出现异动，股价大幅拉升5.77%。截至发稿，该股报1.10美元/股，成交量3.1222万股，换手率0.07%，振幅2.88%。特百惠股票所在的包装与容器行业中，整体涨幅为1.24%。其相关个股中，鲍尔包装、特百惠、运鸿绿色CTI涨幅较大，Eightco Holdings Inc.、国际纸业、特百惠较为活跃，换手率分别为0.21%、0.09%、0.08%，振幅较大的相关个股有特百惠、鲍尔包装、运鸿绿色CTI，振幅分别为4.81%、4.48%、4.33%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426214128861e98b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426214128861e98b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429190372","title":"特百惠盘中异动 急速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429190372","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429190372?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:41","pubTimestamp":1713879716,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时41分，特百惠股票出现波动，股价快速下挫5.40%。截至发稿，该股报1.05美元/股，成交量5.2296万股，换手率0.11%，振幅2.70%。特百惠股票所在的包装与容器行业中，整体跌幅为1.34%。其相关个股中，Karat Packaging, Inc.、Ranpak Holdings Corp、Reynolds Consumer Products Inc.涨幅较大，国际纸业、特百惠、美国包装公司较为活跃，换手率分别为0.16%、0.11%、0.09%，振幅较大的相关个股有禧图集团、特百惠、美国包装公司，振幅分别为2.84%、2.70%、2.37%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232141577922afe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232141577922afe3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429922040","title":"特百惠盘中异动 快速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429922040","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429922040?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:21","pubTimestamp":1713795708,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时21分，特百惠股票出现异动，股价急速上涨5.44%。截至发稿，该股报0.977美元/股，成交量10.3245万股，换手率0.22%，振幅3.78%。特百惠股票所在的包装与容器行业中，整体跌幅为0.19%。其相关个股中，特百惠、Dss, Inc.、Ardagh Metal Packaging S.A.涨幅较大，国际纸业、特百惠、禧图集团较为活跃，换手率分别为0.25%、0.23%、0.21%，振幅较大的相关个股有禧图集团、运鸿绿色CTI、特百惠，振幅分别为9.65%、9.54%、4.50%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222214879225bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222214879225bf7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428693578","title":"特百惠盘中异动 下午盘快速下挫5.05%报0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428693578","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428693578?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:03","pubTimestamp":1713553434,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时03分，特百惠股票出现波动，股价快速下跌5.05%。截至发稿，该股报0.945美元/股，成交量41.03万股，换手率0.88%，振幅6.11%。特百惠股票所在的包装与容器行业中，整体涨幅为0.59%。其相关个股中，运鸿绿色CTI、禧图集团、Ranpak Holdings Corp涨幅较大，国际纸业、欧伊诺、Eightco Holdings Inc.较为活跃，换手率分别为3.33%、1.14%、0.90%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、运鸿绿色CTI，振幅分别为11.73%、10.82%、7.98%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042003035587e8230d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042003035587e8230d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428808169","title":"特百惠盘中异动 大幅下挫5.23%报0.976美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428808169","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428808169?lang=zh_cn&edition=full","pubTime":"2024-04-17 00:56","pubTimestamp":1713286577,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日00时56分，特百惠股票出现波动，股价大幅下跌5.23%。截至发稿，该股报0.976美元/股，成交量39.4464万股，换手率0.85%，振幅4.85%。特百惠股票所在的包装与容器行业中，整体跌幅为0.16%。其相关个股中，Eightco Holdings Inc.、Pactiv Evergreen Inc.、Ardagh Metal Packaging S.A.涨幅较大，国际纸业、Eightco Holdings Inc.、特百惠较为活跃，换手率分别为1.34%、1.08%、0.88%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、运鸿绿色CTI，振幅分别为10.24%、7.89%、7.29%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417005617861e65c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417005617861e65c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426713735","title":"特百惠盘中异动 早盘快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426713735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426713735?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:36","pubTimestamp":1712932596,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时36分，特百惠股票出现异动，股价大幅下跌6.25%。截至发稿，该股报1.05美元/股，成交量9.0665万股，换手率0.19%，振幅3.13%。特百惠股票所在的包装与容器行业中，整体跌幅为1.36%。其相关个股中，Dss, Inc.、Ardagh Metal Packaging S.A.、格瑞夫-B涨幅较大，国际纸业、特百惠、Eightco Holdings Inc.较为活跃，换手率分别为0.29%、0.19%、0.15%，振幅较大的相关个股有Karat Packaging, Inc.、Eightco Holdings Inc.、禧图集团，振幅分别为5.21%、5.09%、3.40%。该公司的产品销往近70个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412223636861e5525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412223636861e5525&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tupperwarebrands.com","stockEarnings":[{"period":"1week","weight":0.7054},{"period":"1month","weight":1.252},{"period":"3month","weight":0.5385},{"period":"6month","weight":0.2865},{"period":"1year","weight":1.8571},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tupperware Brands Corporation是一家特拉华州公司，成立于1996年2月8日。该公司是一家全球性的消费品公司，设计创新的、功能性的和对环境负责的产品。在全球范围内，该公司通过特百惠品牌从事营销、制造和销售以设计为中心的厨房和家庭准备、储存和服务解决方案。该公司主要采用直销业务模式分销和营销产品，同时继续扩大数字和零售分销渠道。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.017128},{"month":2,"riseRate":0.607143,"avgChangeRate":-0.022201},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.016285},{"month":4,"riseRate":0.607143,"avgChangeRate":0.048905},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.001217},{"month":6,"riseRate":0.357143,"avgChangeRate":0.004844},{"month":7,"riseRate":0.357143,"avgChangeRate":0.202473},{"month":8,"riseRate":0.571429,"avgChangeRate":0.001312},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.054825},{"month":10,"riseRate":0.607143,"avgChangeRate":0.058914},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.021511},{"month":12,"riseRate":0.428571,"avgChangeRate":0.004973}],"exchange":"NYSE","name":"特百惠","nameEN":"Tupperware"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"特百惠(TUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供特百惠(TUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"特百惠,TUP,特百惠股票,特百惠股票老虎,特百惠股票老虎国际,特百惠行情,特百惠股票行情,特百惠股价,特百惠股市,特百惠股票价格,特百惠股票交易,特百惠股票购买,特百惠股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"特百惠(TUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供特百惠(TUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}