Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TK Teekay

圣诞节休市 12-24 13:00:00 EST

6.79

+0.18

+2.72%

盘后6.79

+0.000.00%

16:04 EST

最高6.80	最低6.59	成交量47.77万
今开6.65	昨收6.61	日振幅3.10%
总市值5.95亿	流通市值3.79亿	总股本8,769万
成交额320.89万	换手率0.86%	流通股本5,576万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":6.79,"timestamp":1735063200000,"preClose":6.61,"halted":0,"volume":477725,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:04 EST","volume":6244,"amount":42396.05,"timestamp":1735074275994},"delay":0,"floatShares":55756894,"shares":87692905,"eps":1.505565,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.18,"latestTime":"12-24 13:00:00 EST","open":6.65,"high":6.795,"low":6.59,"amount":3208860.384815,"amplitude":0.031014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.505565,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":806126400000,"adjPreClose":6.61,"adrRate":0,"dividendRate":0.0081,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.61,"latestTime":"09:12 EST","volume":70,"amount":462.600005,"timestamp":1735049563618},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:04 EST","volume":6244,"amount":42396.05,"timestamp":1735074275994},"volumeRatio":0.6966662014553695,"impliedVol":0.4345,"impliedVolPercentile":0.2778},"requestUrl":"/m/hq/s/TK/wiki","defaultTab":"wiki","newsList":[{"id":"2493718782","title":"帝凯海运盘中异动 临近收盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493718782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493718782?lang=zh_cn&edition=full","pubTime":"2024-12-24 04:50","pubTimestamp":1734987009,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时50分，帝凯海运股票出现异动，股价急速上涨5.06%。截至发稿，该股报6.64美元/股，成交量62.7455万股，换手率0.72%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.61%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045009984d3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2488999940","title":"帝凯海运盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488999940?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:27","pubTimestamp":1733243274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时27分，帝凯海运股票出现波动，股价急速上涨5.03%。截至发稿，该股报7.71美元/股，成交量59.2444万股，换手率0.68%，振幅4.77%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.02%。帝凯海运公司简介：Teekay Corp Ltd致力于提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204002754971b6377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2480217398","title":"Teekay Tankers前三季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480217398","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480217398?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:13","pubTimestamp":1730650421,"startTime":"0","endTime":"0","summary":"航运界网消息，帝凯油轮在10月30日发布2024年第三季度未经审计的财报。截至目前，Teekay Tankers运营51艘油轮，绝大部分在现货市场经营。然而，原油油轮现货价格在2024年第四季度初已经坚挺，符合季节性趋势，Teekay Tankers预计租金将在整个冬季得到很好的支撑。总而言之，由于全球海运原油贸易量的预期反弹和冬季，Teekay Tankers预计未来几个月油轮租金将保持稳定。Teekay Tankers认为，由于油轮需求和供应基本面的支撑，中期前景继续乐观，地缘政治因素进一步加剧了波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104002947ab9b61f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144","TNK"],"gpt_icon":0},{"id":"1179149263","title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1179149263","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179149263?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:05","pubTimestamp":1730383553,"startTime":"0","endTime":"0","summary":"10月31日,帝凯海运股价出现大涨,盘中一度上涨15.12%,最高触及8.75美元/股。分析人士认为,帝凯海运近期股价大涨,与其营收和利润规模有关。尽管当前能源贸易活动低迷,但帝凯海运在国际原油海运和海上服务板块仍保持较强盈利能力。随着海运运价回升,以及公司成本管控有力,当前财报数据或为全年业绩超预期奠定了基础。作为国际海运龙头,帝凯海运继续受益于航运业复苏态势,未来营收和利润或继续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 帝凯海运股价大涨15% 全年业绩或超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TK"],"gpt_icon":0},{"id":"2479903812","title":"帝凯海运股价拉升11.80% 市值涨9026.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479903812?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:34","pubTimestamp":1730381645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时34分，帝凯海运股票出现异动，股价急速拉升11.80%。截至发稿，该股报8.33美元/股，成交量14.191万股，换手率0.15%，振幅3.62%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.67%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、帝凯海运、Cheniere Energy, Inc.涨幅较大，帝凯海运、International Seaways, Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为0.15%、0.13%、0.09%，振幅较大的相关个股有Genesis Energy, L.P.、帝凯海运、Dorian Lpg Ltd.，振幅分别为5.62%、3.62%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121340695bd9c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2475986664","title":"帝凯海运盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475986664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475986664?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:46","pubTimestamp":1729021586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时46分，帝凯海运股票出现波动，股价急速跳水5.03%。截至发稿，该股报8.40美元/股，成交量76.8739万股，换手率0.84%，振幅4.41%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为1.56%。其相关个股中，Cbl International Limited、South Bow Corporation、Brooge Energy Limited涨幅较大，Scorpio Tankers Inc.、International Seaways, Inc.、Torm Plc较为活跃，换手率分别为1.69%、1.31%、1.20%，振幅较大的相关个股有Brooge Energy Limited C/Wts 20/12/2024、Cbl International Limited、BPT信托，振幅分别为43.75%、19.24%、8.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101603462698e3c9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2470709853","title":"美ONE出海第一步剑指东南亚？TK美区电商发展为何不及预期？国内SaaS产品出海再便宜都能赚钱？丨鲸犀七日谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2470709853","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470709853?lang=zh_cn&edition=full","pubTime":"2024-09-27 16:48","pubTimestamp":1727426880,"startTime":"0","endTime":"0","summary":"除人事部门外，其他各个部门均受到影响。Qoo 10前员工表示，目前公司仅剩下高管以及负责维护平台日常运营的少数几名员工。提及国内包裹量，义乌占比较高，去年中国国内包裹量达一千一百多亿件，日均三亿件，而义乌贡献了一百三十亿件。国内SaaS产品在海外再怎么比当地便宜还是赚钱的，海外本身溢价就高，对软件产品溢价本身也会特别高。鲸犀出海的视野正在不断扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTM2ODM0ODYyMQ==&mid=2651709312&idx=2&sn=bc8ff8850a5f7f276a0f7c5c74aeecd2&chksm=63e1d2aada539b6d00bb2aaac5f805dab2ac795240004340fd9d859ec8defec8542ba893766c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2466560197","title":"BUZZ--美国股票走势-Teekay、Brenmiller Energy、捷蓝航空","url":"https://stock-news.laohu8.com/highlight/detail?id=2466560197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466560197?lang=zh_cn&edition=full","pubTime":"2024-09-10 00:06","pubTimestamp":1725897982,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      9月9日 - 华尔街基准股指周一上涨，从一周的重挫中反弹，原因是在本周晚些时候公布关键的通胀报告之前，投资者对美国经济软着陆的前景保持乐观。美东时间11:32，道琼斯工业平均指数  上涨1.4%，报40,897.45点。标普500指数  上涨0.87%，报5455.41点；纳斯达克综合指数  上涨0.31%，报16741.743点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SNDL","PRGS","EXR","HLNE","RZLT","MRK","UDOW","RXO","JBLU","TQQQ","SQSP","WAL","SQQQ",".SPX","HZO",".DJI","HUT","TCBI","WKHS","NQmain","RLAY","DJX",".IXIC","SMMT","MYE","ERIE","TK","DDM","RILY","TERN","VIRC","X","MNQmain","TVTX","BNRG","QID","SDOW","TLRY","WEX","QLD"],"gpt_icon":1},{"id":"2466197593","title":"BUZZ--美国股票走势-Teekay、Brenmiller Energy、捷蓝航空","url":"https://stock-news.laohu8.com/highlight/detail?id=2466197593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466197593?lang=zh_cn&edition=full","pubTime":"2024-09-10 00:06","pubTimestamp":1725897982,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      9月9日 - 华尔街基准股指周一上涨，从一周的重挫中反弹，原因是在本周晚些时候公布关键的通胀报告之前，投资者对美国经济软着陆的前景保持乐观。美东时间11:32，道琼斯工业平均指数  上涨1.4%，报40,897.45点。标普500指数  上涨0.87%，报5455.41点；纳斯达克综合指数  上涨0.31%，报16741.743点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","QLD","WAL",".IXIC","X","RZLT","SQQQ","TLRY","QID","RLAY","MNQmain","BNRG","SNDL","SQSP","JBLU","TQQQ","MYE","NQmain","DDM","DJX","HZO",".SPX","MRK","SDOW","RILY","SMCI","WKHS","ERIE","WEX","TK","UDOW","PRGS","TERN","HLNE","DOG","TCBI","VIRC","HUT","RXO","EXR","TVTX","SMMT"],"gpt_icon":1},{"id":"2460028678","title":"据ČTK新闻社：捷克国防部长表示，欧盟冻结的俄罗斯资产部分收益将用于捷克为乌克兰采购弹药。","url":"https://stock-news.laohu8.com/highlight/detail?id=2460028678","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460028678?lang=zh_cn&edition=full","pubTime":"2024-08-20 15:26","pubTimestamp":1724138775,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2459285403","title":"帝凯海运盘中异动 下午盘大幅上涨5.03%报7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459285403","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459285403?lang=zh_cn&edition=full","pubTime":"2024-08-16 01:16","pubTimestamp":1723742210,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日01时16分，帝凯海运股票出现波动，股价大幅拉升5.03%。截至发稿，该股报7.94美元/股，成交量28.2124万股，换手率0.31%，振幅3.31%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.54%。其相关个股中，BPT信托、帝凯海运、帝凯油轮涨幅较大，Hess Midstream Lp、Enlink Midstream, Llc、Golar海运较为活跃，换手率分别为1.37%、1.01%、0.99%，振幅较大的相关个股有Cbl International Limited、BPT信托、Brooge Energy Limited，振幅分别为9.14%、6.44%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816011650a1d47686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816011650a1d47686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2457778610","title":"帝凯海运盘中异动 早盘快速下挫6.12%报7.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778610","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778610?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:39","pubTimestamp":1722865161,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时39分，帝凯海运股票出现异动，股价快速下挫6.12%。截至发稿，该股报7.21美元/股，成交量8.273万股，换手率0.09%，振幅4.43%。最近的财报数据显示，该股实现营业收入3.26亿美元，净利润33.82百万美元，每股收益0.36美元，毛利1.20亿美元，市盈率4.59倍。帝凯海运股票所在的油气中游产业行业中，整体跌幅为3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139219f1073cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052139219f1073cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2456259401","title":"帝凯海运盘中异动 大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456259401","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456259401?lang=zh_cn&edition=full","pubTime":"2024-08-03 02:06","pubTimestamp":1722621994,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日02时06分，帝凯海运股票出现异动，股价急速跳水5.01%。截至发稿，该股报7.68美元/股，成交量38.3106万股，换手率0.42%，振幅2.72%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为2.54%。帝凯海运公司简介：Teekay Corp从事提供国际原油海运和其他海上服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030206359682356a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408030206359682356a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"1139035930","title":"异动解读 | Teekay公司股价大跌近7% 财报营收和利润双双下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1139035930","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139035930?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:44","pubTimestamp":1722519865,"startTime":"0","endTime":"0","summary":"Teekay公司今日盘中股价大跌6.92%,引发市场广泛关注。公司今日公布的2024年第二季度财报显示,营收和利润均较上一季度出现下滑,这被视为导致股价大跌的主要原因。财报数据显示,Teekay公司2024年第二季度实现营收3.261亿美元,较上一季度的3.954亿美元下降17.5%;每股收益为0.3美元,也低于上一季度的0.45美元。Teekay公司股价下跌的具体原因还有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TK"],"gpt_icon":0},{"id":"2456438245","title":"帝凯海运盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456438245","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456438245?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:34","pubTimestamp":1722519290,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时34分，帝凯海运股票出现异动，股价急速跳水5.42%。截至发稿，该股报8.20美元/股，成交量5.5453万股，换手率0.06%，振幅4.56%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.31%。其相关个股中，帕米亚盆地皇室信托、Tc Energy Corporation、Dorian Lpg Ltd.涨幅较大，BPT信托、帝凯油轮、帝凯海运较为活跃，换手率分别为0.12%、0.11%、0.07%，振幅较大的相关个股有帝凯油轮、帝凯海运、Genesis Energy, L.P.，振幅分别为5.10%、4.90%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080121345096822b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080121345096822b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2456120378","title":"Teekay Tankers(TNK.US)：2024年Q2财报实现营收2.966亿美元，前值为3.706亿美元，预期值为2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456120378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456120378?lang=zh_cn&edition=full","pubTime":"2024-08-01 14:46","pubTimestamp":1722494811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TNK","BK4144","TK"],"gpt_icon":0},{"id":"2456124742","title":"Teekay(TK.US)：2024年Q2财报实现营收3.261亿美元，前值为3.954亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456124742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456124742?lang=zh_cn&edition=full","pubTime":"2024-08-01 13:48","pubTimestamp":1722491339,"startTime":"0","endTime":"0","summary":"Teekay(TK.US)：2024年Q2财报实现营收3.261亿美元，前值为3.954亿美元；每股收益为0.3美元，前值为0.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011357179573848f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011357179573848f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK"],"gpt_icon":0},{"id":"2456292841","title":"Teekay(TK.US)：2024年Q2财报实现营收3.261亿美元，前值为3.954亿美元；每股收益为0.3美元，前值为0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456292841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456292841?lang=zh_cn&edition=full","pubTime":"2024-08-01 13:33","pubTimestamp":1722490401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2456125165","title":"Teekay公司-季度GAAP收入为3.261亿美元相比395.4亿美元下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2456125165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456125165?lang=zh_cn&edition=full","pubTime":"2024-08-01 13:06","pubTimestamp":1722488769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2456125592","title":"Teekay公司公布2024年第二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2456125592","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456125592?lang=zh_cn&edition=full","pubTime":"2024-08-01 13:00","pubTimestamp":1722488448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4144","TK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.0778},{"period":"1month","weight":-0.1438},{"period":"3month","weight":-0.2522},{"period":"6month","weight":-0.2555},{"period":"1year","weight":-0.1295},{"period":"ytd","weight":-0.0503}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teekay Corporation Ltd.于1973年在百慕大注册成立。该公司是一家顶尖的国际原油和天然气航运服务供应商，同时还提供近海石油生产、储存和卸载服务。这些服务合同主要是长期的、固定利率的。在过去的十年里，公司发生了一大改变，从原来现包游轮的周期性业务的船主变成“海洋中游”中以增长为导向的财产管理者。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.004042},{"month":2,"riseRate":0.655172,"avgChangeRate":0.049777},{"month":3,"riseRate":0.517241,"avgChangeRate":0.013654},{"month":4,"riseRate":0.62069,"avgChangeRate":0.036926},{"month":5,"riseRate":0.517241,"avgChangeRate":-0.004303},{"month":6,"riseRate":0.517241,"avgChangeRate":-0.006745},{"month":7,"riseRate":0.448276,"avgChangeRate":-0.001721},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.00338},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003156},{"month":10,"riseRate":0.366667,"avgChangeRate":-0.006976},{"month":11,"riseRate":0.633333,"avgChangeRate":0.008327},{"month":12,"riseRate":0.6,"avgChangeRate":0.002185}],"exchange":"NYSE","name":"Teekay","nameEN":"Teekay"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teekay,TK,Teekay股票,Teekay股票老虎,Teekay股票老虎国际,Teekay行情,Teekay股票行情,Teekay股价,Teekay股市,Teekay股票价格,Teekay股票交易,Teekay股票购买,Teekay股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}