Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TK Teekay

盘前交易 07-18 06:26:54 EDT

8.40

-0.12

-1.41%

最高8.56	最低8.31	成交量52.36万
今开8.52	昨收8.52	日振幅2.93%
总市值7.68亿	流通市值4.96亿	总股本9,138万
成交额440.27万	换手率0.89%	流通股本5,901万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TK","market":"US","secType":"STK","nameCN":"Teekay","latestPrice":8.4,"timestamp":1721246400000,"preClose":8.52,"halted":0,"volume":523594,"delay":0,"floatShares":59014326,"shares":91382205,"eps":1.62586,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.12,"latestTime":"07-18 06:26:54 EDT","open":8.52,"high":8.5598,"low":8.31,"amount":4402736.490296,"amplitude":0.029319,"askPrice":10.61,"askSize":100,"bidPrice":7.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.62586,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721309400000},"adr":0,"listingDate":806126400000,"adjPreClose":8.4,"adrRate":0,"dividendRate":0.006548,"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.4,"latestTime":"19:42 EDT","volume":23551,"amount":197856.54,"timestamp":1721259757421},"volumeRatio":1.0574778405891492,"impliedVol":0.4919,"impliedVolPercentile":0.4382},"requestUrl":"/m/hq/s/TK/tweets","defaultTab":"tweets","newsList":[{"id":"2449215665","title":"帝凯海运盘中异动 大幅下挫5.03%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449215665","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449215665?lang=zh_cn&edition=full","pubTime":"2024-07-06 02:08","pubTimestamp":1720202889,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日02时08分，帝凯海运股票出现波动，股价急速跳水5.03%。截至发稿，该股报8.49美元/股，成交量27.2518万股，换手率0.30%，振幅3.80%。帝凯海运股票所在的油气中游产业行业中，整体跌幅为0.92%。其相关个股中，Golar海运、Euronav Nv、海洋石油信托涨幅较大，Golar海运、DHT控股、Tsakos Energy Navigation Ltd较为活跃，换手率分别为2.09%、1.07%、0.82%，振幅较大的相关个股有Pyxis Tankers Inc C/Wts 13/10/2025 、Cbl International Limited、Golar海运，振幅分别为18.33%、7.43%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706020809af90cd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240706020809af90cd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","BK4144"],"gpt_icon":0},{"id":"2434013946","title":"杰富瑞投资银行：维持Teekay Tankers(TNK.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013946","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434013946?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:36","pubTimestamp":1715261810,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Teekay Tankers(TNK.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921365387e51166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921365387e51166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","TK"],"gpt_icon":0},{"id":"2434701875","title":"帝凯海运盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434701875","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434701875?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:34","pubTimestamp":1715261657,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时34分，帝凯海运股票出现异动，股价快速拉升5.06%。截至发稿，该股报8.47美元/股，成交量5.4545万股，换手率0.06%，振幅4.34%。帝凯海运股票所在的油气中游产业行业中，整体涨幅为0.37%。其相关个股中，帝凯油轮、帝凯海运、Excelerate Energy, Inc.涨幅较大，帝凯油轮、Scorpio Tankers Inc.、International Seaways, Inc.较为活跃，换手率分别为0.21%、0.12%、0.08%，振幅较大的相关个股有帝凯海运、帝凯油轮、Excelerate Energy, Inc.，振幅分别为5.80%、5.66%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092134197926c88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092134197926c88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK"],"gpt_icon":0},{"id":"2434505420","title":"Teekay Tankers(TNK.US)：2024年Q1财报实现营收3.383亿美元，前值为3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2434505420","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434505420?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:38","pubTimestamp":1715240292,"startTime":"0","endTime":"0","summary":"Teekay Tankers(TNK.US)：2024年Q1财报实现营收3.383亿美元，前值为3.947亿美元，预期值为2.221亿美元；每股收益为3.86美元，前值为5.13美元，预期值为3.78美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915473187e3a5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915473187e3a5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","TNK"],"gpt_icon":0},{"id":"2434055354","title":"Teekay(TK.US)：2024年Q1财报实现营收3.651亿美元，前值为4.187亿美元；每股收益为0.4美元，前值为0.52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434055354","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434055354?lang=zh_cn&edition=full","pubTime":"2024-05-09 13:55","pubTimestamp":1715234150,"startTime":"0","endTime":"0","summary":"Teekay(TK.US)：2024年Q1财报实现营收3.651亿美元，前值为4.187亿美元；每股收益为0.4美元，前值为0.52美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091355528aeb5f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091355528aeb5f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK"],"gpt_icon":0},{"id":"2429947853","title":"LHN(01730)附属拟2万新加坡元出售Coliwoo (TK) Pte. Ltd.的20%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2429947853","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429947853?lang=zh_cn&edition=full","pubTime":"2024-04-22 19:42","pubTimestamp":1713786128,"startTime":"0","endTime":"0","summary":"智通财经APP讯，LHN 发布公告，诚如公司日期为2023年2月10日及2024年2月9日的公告所披露，Coliwoo  Pte. Ltd.现正透过公开投标收购一项物业(该物业)。于2024年4月22日，公司的间接全资附属公司Coliwoo Holdings Pte. Ltd.与 Macritchie Developments Pte. Ltd.(买方)订立买卖协议，据此Coliwoo Holdings须出售而买方须购买目标公司的2万股股份，代价为2万新加坡元。出售事项于同日完成后，目标公司由Coliwoo Holdings及买方分别拥有80%及20%，而目标公司将仍为公司的附属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1106807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TK","BK4144","01730","BK1258","BK1229"],"gpt_icon":0},{"id":"2413212323","title":"Teekay Tankers Ltd盘中异动 急速跳水7.58%报53.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413212323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413212323?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:32","pubTimestamp":1708612366,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时32分，Teekay Tankers Ltd股票出现异动，股价大幅下跌7.58%。Teekay Tankers Ltd股票所在的油气中游产业行业中，整体跌幅为0.65%。其相关个股中，Western Midstream Partners Lp、Pyxis Tankers Inc、Global Partners涨幅较大，Teekay Tankers Ltd、Teekay Corporation、Western Midstream Partners Lp较为活跃，换手率分别为0.26%、0.17%、0.09%，振幅较大的相关个股有Teekay Corporation、Teekay Tankers Ltd、Martin Midstream Partners Lp，振幅分别为7.11%、6.04%、3.67%。Teekay Tankers Ltd公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222324781a8d202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222324781a8d202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","BK4144","TK"],"gpt_icon":0},{"id":"2408365422","title":"Teekay Tankers Ltd盘中异动 股价大跌5.10%报59.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408365422","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408365422?lang=zh_cn&edition=full","pubTime":"2024-02-02 01:49","pubTimestamp":1706809789,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日01时49分，Teekay Tankers Ltd股票出现异动，股价大幅下跌5.10%。截至发稿，该股报59.36美元/股，成交量32.773万股，换手率0.96%，振幅8.09%。Teekay Tankers Ltd股票所在的油气中游产业行业中，整体涨幅为0.54%。Teekay Tankers Ltd公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201494987e6b39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201494987e6b39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","TK","BK4144"],"gpt_icon":0},{"id":"2407039421","title":"Teekay Tankers Ltd盘中异动 下午盘快速拉升5.04%报62.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407039421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407039421?lang=zh_cn&edition=full","pubTime":"2024-01-31 03:38","pubTimestamp":1706643531,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日03时38分，Teekay Tankers Ltd股票出现异动，股价大幅上涨5.04%。截至发稿，该股报62.30美元/股，成交量35.6096万股，换手率1.05%，振幅4.30%。Teekay Tankers Ltd股票所在的油气中游产业行业中，整体涨幅为0.41%。Teekay Tankers Ltd公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131033851790d80d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131033851790d80d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","TK","BK4144"],"gpt_icon":0},{"id":"2404136638","title":"BUZZ--美国股票走势-SciSparc, Teekay Tankers","url":"https://stock-news.laohu8.com/highlight/detail?id=2404136638","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404136638?lang=zh_cn&edition=full","pubTime":"2024-01-20 03:08","pubTimestamp":1705691329,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月19日 - 标普500指数周五创下两年来首次日内纪录新高，受人工智能乐观情绪推动，芯片制造商和权重科技股上涨。美东时间13:42，道琼斯工业平均指数  上涨0.90%，报37,804.3点。标普500指数  上涨0.98%，报4827.95点；纳斯达克综合指数  上涨1.15%，报15229.185点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS","CHK","QID","NVDA","PSQ","ISRG","ESPR","NQmain","SDOW","SQQQ","IBM","TQQQ","TXN","DOG","UDOW","AMD","DDM","BUZZ","PCSA","F","TNK","W","NFE","HUN","STT",".IXIC","KIRK","ASTS","SMCI","MNQmain","SAVE","SLB","MODD","IE0009356076.USD","SPRC","RF","DXD","ALLY","QLD",".DJI","KAMN","MESA","LU0433182093.SGD","TRV","TK","NFLX","IE00B1BXHZ80.USD","DJX","AVGO","QQQ"],"gpt_icon":0},{"id":"2404504017","title":"Teekay Tankers Ltd盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404504017","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404504017?lang=zh_cn&edition=full","pubTime":"2024-01-19 22:32","pubTimestamp":1705674733,"startTime":"0","endTime":"0","summary":"北京时间2024年01月19日22时32分，Teekay Tankers Ltd股票出现异动，股价快速拉升5.28%。Teekay Tankers Ltd股票所在的油气中游产业行业中，整体跌幅为0.23%。其相关个股中，Teekay Tankers Ltd、Evolve Transition Infrastructure Lp、Teekay Corporation涨幅较大，Teekay Tankers Ltd、Scorpio Tankers Inc、Imperial Petroleum Inc (Marshall Is较为活跃，换手率分别为0.16%、0.16%、0.08%，振幅较大的相关个股有Teekay Tankers Ltd、Kinetik Holdings Inc、Navigator Holdings Ltd，振幅分别为2.28%、1.61%、1.37%。Teekay Tankers Ltd公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240119223213861cba8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240119223213861cba8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TK","TNK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":-0.03},{"period":"3month","weight":0.1898},{"period":"6month","weight":-0.0012},{"period":"1year","weight":0.3043},{"period":"ytd","weight":0.1748}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teekay Corporation是一家顶尖的国际原油和天然气航运服务供应商，同时还提供近海石油生产、储存和卸载服务。这些服务合同主要是长期的、固定利率的。在过去的十年里，公司发生了一大改变，从原来现包游轮的周期性业务的船主变成“海洋中游”中以增长为导向的财产管理者。 Teekay公司于1973年成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":-0.004042},{"month":2,"riseRate":0.655172,"avgChangeRate":0.049777},{"month":3,"riseRate":0.517241,"avgChangeRate":0.013654},{"month":4,"riseRate":0.62069,"avgChangeRate":0.036926},{"month":5,"riseRate":0.517241,"avgChangeRate":-0.004303},{"month":6,"riseRate":0.517241,"avgChangeRate":-0.006745},{"month":7,"riseRate":0.448276,"avgChangeRate":-0.002758},{"month":8,"riseRate":0.551724,"avgChangeRate":-0.002065},{"month":9,"riseRate":0.482759,"avgChangeRate":-0.006958},{"month":10,"riseRate":0.37931,"avgChangeRate":-0.004106},{"month":11,"riseRate":0.655172,"avgChangeRate":0.012692},{"month":12,"riseRate":0.62069,"avgChangeRate":0.005018}],"exchange":"NYSE","name":"Teekay","nameEN":"Teekay"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teekay,TK,Teekay股票,Teekay股票老虎,Teekay股票老虎国际,Teekay行情,Teekay股票行情,Teekay股价,Teekay股市,Teekay股票价格,Teekay股票交易,Teekay股票购买,Teekay股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teekay(TK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teekay(TK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}