Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGL Treasure Global Inc.

交易中 07-26 10:30:33 EDT

1.79

+0.00

0.00%

最高1.80	最低1.75	成交量2.25万
今开1.76	昨收1.79	日振幅2.97%
总市值233.54万	流通市值125.99万	总股本130.47万
成交额4.04万	换手率3.20%	流通股本70.39万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":1.79,"timestamp":1722003507195,"preClose":1.79,"halted":0,"volume":22539,"delay":0,"floatShares":703877,"shares":1304699,"eps":-25.230368,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-26 10:30:33 EDT","open":1.76,"high":1.7999,"low":1.7467,"amount":40383.4936857,"amplitude":0.029721,"askPrice":1.83,"askSize":100,"bidPrice":1.79,"bidSize":9302,"shortable":3,"etf":0,"ttmEps":-25.230368,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722024000000},"adr":0,"listingDate":1660190400000,"adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.79,"latestTime":"09:27 EDT","volume":2627,"amount":4666.2526209,"timestamp":1722000451164},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.79,"latestTime":"18:48 EDT","volume":6627,"amount":11500.9454,"timestamp":1721947726391},"volumeRatio":1.071056},"requestUrl":"/m/hq/s/TGL/wiki","defaultTab":"wiki","newsList":[{"id":"2454800835","title":"Treasure Global Inc.盘中异动 股价大跌5.85%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454800835","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454800835?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:35","pubTimestamp":1721928931,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日01时35分，Treasure Global Inc.股票出现异动，股价快速下跌5.85%。截至发稿，该股报1.77美元/股，成交量4.1745万股，换手率3.20%，振幅7.45%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.93%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726013531aefb7b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726013531aefb7b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2453886640","title":"Treasure Global Inc.盘中异动 急速上涨6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453886640","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453886640?lang=zh_cn&edition=full","pubTime":"2024-07-24 22:39","pubTimestamp":1721831960,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日22时39分，Treasure Global Inc.股票出现波动，股价快速上涨6.50%。截至发稿，该股报1.80美元/股，成交量6.4631万股，换手率4.95%，振幅7.09%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.56%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242239209681fdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242239209681fdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2453030031","title":"Treasure Global Inc.盘中异动 快速下挫7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453030031","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453030031?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:53","pubTimestamp":1721742792,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时53分，Treasure Global Inc.股票出现波动，股价快速下跌7.73%。截至发稿，该股报1.55美元/股，成交量7336股，换手率0.56%，振幅1.79%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.77%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215313941f9a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723215313941f9a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2453796677","title":"Treasure Global Inc.盘中异动 快速下挫5.61%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453796677","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453796677?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:14","pubTimestamp":1721657690,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时14分，Treasure Global Inc.股票出现异动，股价大幅跳水5.61%。截至发稿，该股报1.59美元/股，成交量1.556万股，换手率1.19%，振幅7.28%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.88%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222214519681ee8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222214519681ee8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2452824574","title":"Treasure Global Inc.盘中异动 早盘快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452824574","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452824574?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:58","pubTimestamp":1721311137,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时58分，Treasure Global Inc.股票出现异动，股价大幅下跌6.09%。截至发稿，该股报1.85美元/股，成交量2.8947万股，换手率2.22%，振幅5.08%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.47%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215857af92fdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718215857af92fdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2452150135","title":"Treasure Global Inc.盘中异动 早盘急速下挫5.00%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452150135","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452150135?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:58","pubTimestamp":1721224695,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时58分，Treasure Global Inc.股票出现异动，股价急速下跌5.00%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.23%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215815aefa261d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215815aefa261d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2451908959","title":"Treasure Global Inc.盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451908959","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451908959?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:35","pubTimestamp":1721136908,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时35分，Treasure Global Inc.股票出现波动，股价急速跳水5.61%。截至发稿，该股报2.02美元/股，成交量4.2677万股，换手率3.27%，振幅5.14%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.05%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213508af929921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213508af929921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2451562936","title":"Treasure Global Inc.盘中异动 大幅下挫5.74%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451562936","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451562936?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:37","pubTimestamp":1721054222,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时37分，Treasure Global Inc.股票出现异动，股价急速跳水5.74%。截至发稿，该股报2.30美元/股，成交量9.3086万股，换手率7.13%，振幅3.69%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223702aef9c217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223702aef9c217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2450815822","title":"Treasure Global Inc.盘中异动 股价大跌5.66%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450815822","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450815822?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:56","pubTimestamp":1720619767,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时56分，Treasure Global Inc.股票出现波动，股价快速下跌5.66%。截至发稿，该股报2.50美元/股，成交量393股，换手率0.03%，振幅2.26%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102156079681b8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407102156079681b8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2450028207","title":"Treasure Global Inc.盘中异动 早盘大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028207","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028207?lang=zh_cn&edition=full","pubTime":"2024-07-09 21:31","pubTimestamp":1720531902,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日21时31分，Treasure Global Inc.股票出现波动，股价快速上涨5.28%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131429f25b582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092131429f25b582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2450089610","title":"Treasure Global Inc.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450089610","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450089610?lang=zh_cn&edition=full","pubTime":"2024-07-09 02:15","pubTimestamp":1720462504,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日02时15分，Treasure Global Inc.股票出现波动，股价急速跳水5.35%。截至发稿，该股报2.65美元/股，成交量10.3484万股，换手率7.93%，振幅8.93%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.76%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090215049681ab47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090215049681ab47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2446725007","title":"Treasure Global Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446725007","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446725007?lang=zh_cn&edition=full","pubTime":"2024-06-25 01:36","pubTimestamp":1719250609,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日01时36分，Treasure Global Inc.股票出现异动，股价大幅下挫5.56%。截至发稿，该股报2.72美元/股，成交量1.0826万股，换手率0.83%，振幅6.60%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.66%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625013650aef656a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625013650aef656a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2444105194","title":"Treasure Global Inc.盘中异动 大幅跳水5.26%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444105194","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444105194?lang=zh_cn&edition=full","pubTime":"2024-06-18 00:12","pubTimestamp":1718640760,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日00时12分，Treasure Global Inc.股票出现异动，股价急速跳水5.26%。截至发稿，该股报3.17美元/股，成交量3.7758万股，换手率2.89%，振幅6.27%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618001241941ef02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618001241941ef02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2442573025","title":"Treasure Global Inc.盘中异动 股价大涨6.82%报4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442573025","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442573025?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:47","pubTimestamp":1718200068,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时47分，Treasure Global Inc.股票出现异动，股价急速拉升6.82%。截至发稿，该股报4.07美元/股，成交量9265股，换手率0.71%，振幅6.04%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.70%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221474896813b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221474896813b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2441411066","title":"Treasure Global Inc.盘中异动 快速上涨5.11%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441411066","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441411066?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:32","pubTimestamp":1717767157,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时32分，Treasure Global Inc.股票出现异动，股价快速拉升5.11%。截至发稿，该股报3.90美元/股，成交量310股，换手率0.02%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607213237af8ca92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607213237af8ca92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2441717222","title":"Treasure Global Inc.盘中异动 大幅下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441717222","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441717222?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:37","pubTimestamp":1717681049,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时37分，Treasure Global Inc.股票出现波动，股价急速下挫5.42%。截至发稿，该股报3.65美元/股，成交量3262股，换手率0.25%，振幅2.59%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060621373096812996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060621373096812996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2441797102","title":"Treasure Global Inc.盘中异动 早盘股价大涨5.60%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441797102","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441797102?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:32","pubTimestamp":1717594370,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时32分，Treasure Global Inc.股票出现波动，股价急速拉升5.60%。截至发稿，该股报4.16美元/股，成交量2613股，换手率0.20%，振幅1.22%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.69%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605213250941ec90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605213250941ec90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2440674499","title":"Treasure Global Inc.盘中异动 快速下挫5.87%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440674499","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440674499?lang=zh_cn&edition=full","pubTime":"2024-06-03 22:13","pubTimestamp":1717424011,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日22时13分，Treasure Global Inc.股票出现异动，股价急速跳水5.87%。截至发稿，该股报3.85美元/股，成交量2.2087万股，换手率1.69%，振幅5.62%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.19%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060322133196811868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060322133196811868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2439767916","title":"Treasure Global Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439767916","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439767916?lang=zh_cn&edition=full","pubTime":"2024-05-31 23:16","pubTimestamp":1717168568,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日23时16分，Treasure Global Inc.股票出现波动，股价急速上涨5.22%。截至发稿，该股报4.20美元/股，成交量1860股，换手率0.14%，振幅3.76%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.72%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531231608af8b69c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531231608af8b69c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2439573170","title":"Treasure Global Inc.盘中异动 股价大跌6.90%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439573170","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439573170?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:21","pubTimestamp":1716992484,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时21分，Treasure Global Inc.股票出现异动，股价急速跳水6.90%。截至发稿，该股报3.91美元/股，成交量6208股，换手率0.48%，振幅6.55%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222124941eae88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222124941eae88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://treasureglobal.co","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":-0.3675},{"period":"3month","weight":-0.6118},{"period":"6month","weight":-0.7081},{"period":"1year","weight":-0.9672},{"period":"ytd","weight":-0.7133}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Treasure Global Inc是一家特拉华州公司，于2020年3月20日注册成立。他们创建了一种创新的线上到线下(“O2O”)电子商务平台商业模式，为消费者和商家提供即时返利和会员返现计划，同时提供一个无缝的电子支付解决方案，在电子商务（即在线）和实体零售商/商家（即离线）设置中都有折扣。他们的专有产品是一个名为“ZCITY App”的互联网应用程序。","exchange":"NASDAQ","name":"Treasure Global Inc.","nameEN":"Treasure Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Treasure Global Inc.,TGL,Treasure Global Inc.股票,Treasure Global Inc.股票老虎,Treasure Global Inc.股票老虎国际,Treasure Global Inc.行情,Treasure Global Inc.股票行情,Treasure Global Inc.股价,Treasure Global Inc.股市,Treasure Global Inc.股票价格,Treasure Global Inc.股票交易,Treasure Global Inc.股票购买,Treasure Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}