Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGL Treasure Global Inc.

盘前交易 11-15 08:24:18 EST

0.3134

-0.0569

-15.37%

盘前0.3000

-0.0160-5.06%

08:24 EST

最高0.3869	最低0.2800	成交量131.66万
今开0.3712	昨收0.3703	日振幅28.87%
总市值274.38万	流通市值257.39万	总股本875.50万
成交额41.36万	换手率16.03%	流通股本821.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":0.3134,"timestamp":1731618000000,"preClose":0.3703,"halted":0,"volume":1316649,"hourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.316,"latestTime":"08:24 EST","volume":662,"amount":201.34699548,"timestamp":1731677055898},"delay":0,"floatShares":8212900,"shares":8755000,"eps":-7.670708,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0569,"latestTime":"11-15 08:24:18 EST","open":0.3712,"high":0.3869,"low":0.28,"amount":413550.655685,"amplitude":0.288685,"askPrice":0.318,"askSize":4328,"bidPrice":0.2744,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-7.670708,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731681000000},"adr":0,"listingDate":1660190400000,"adjPreClose":0.316,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.316,"latestTime":"08:24 EST","volume":662,"amount":201.34699548,"timestamp":1731677055898},"postHourTrading":{"tag":"盘后","latestPrice":0.3135,"preClose":0.3134,"latestTime":"19:53 EST","volume":5636,"amount":1761.5588,"timestamp":1731631995617},"volumeRatio":1.242317421624952},"requestUrl":"/m/hq/s/TGL/wiki","defaultTab":"wiki","newsList":[{"id":"2483800486","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800486?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:01","pubTimestamp":1731596462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时01分，Treasure Global Inc.股票出现异动，股价急速下跌5.67%。截至发稿，该股报0.349美元/股，成交量20.5526万股，换手率2.35%，振幅12.80%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.37%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423010295be2d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423010295be2d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2483884308","title":"Treasure Global Inc.盘中异动 早盘急速上涨6.05%报0.456美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483884308?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:30","pubTimestamp":1731508248,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，Treasure Global Inc.股票出现异动，股价急速拉升6.05%。截至发稿，该股报0.456美元/股，成交量9593股，换手率0.11%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223048971a6459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223048971a6459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2482751075","title":"Treasure Global Inc.盘中异动 下午盘股价大涨8.73%报0.394美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751075","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482751075?lang=zh_cn&edition=full","pubTime":"2024-11-12 03:08","pubTimestamp":1731352109,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时08分，Treasure Global Inc.股票出现波动，股价急速上涨8.73%。截至发稿，该股报0.394美元/股，成交量10.9627万股，换手率1.25%，振幅7.18%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.56%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112030829971a5cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112030829971a5cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2481048401","title":"Treasure Global Inc.盘中异动 早盘急速下挫5.79%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481048401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481048401?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:46","pubTimestamp":1731077179,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时46分，Treasure Global Inc.股票出现异动，股价快速跳水5.79%。截至发稿，该股报0.385美元/股，成交量6.9982万股，换手率0.80%，振幅7.73%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224619a224cc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224619a224cc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2481841831","title":"Treasure Global Inc.盘中异动 早盘急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481841831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481841831?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Treasure Global Inc.股票出现波动，股价大幅拉升5.32%。截至发稿，该股报0.426美元/股，成交量2.7959万股，换手率0.32%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.73%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423abaa75bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423abaa75bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2481985079","title":"Treasure Global Inc.盘中异动 早盘快速下挫6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985079?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:43","pubTimestamp":1730904221,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时43分，Treasure Global Inc.股票出现异动，股价急速下跌6.54%。截至发稿，该股报0.430美元/股，成交量5.5078万股，换手率0.63%，振幅8.15%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.92%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224342aba6b7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224342aba6b7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2481681533","title":"Treasure Global Inc.盘中异动 大幅下跌5.18%报0.487美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481681533?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:00","pubTimestamp":1730818849,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时00分，Treasure Global Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报0.487美元/股，成交量7.1257万股，换手率0.81%，振幅9.63%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.88%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230050a218d3e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230050a218d3e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TGL"],"gpt_icon":0},{"id":"2480431581","title":"Treasure Global Inc.盘中异动 早盘股价大跌6.99%报0.539美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480431581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480431581?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730672,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Treasure Global Inc.股票出现异动，股价快速下跌6.99%。截至发稿，该股报0.539美元/股，成交量1.555万股，换手率0.18%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311295bdc98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422311295bdc98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2479035545","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.51%报0.573美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479035545?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:47","pubTimestamp":1730382449,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时47分，Treasure Global Inc.股票出现波动，股价急速跳水5.51%。截至发稿，该股报0.573美元/股，成交量3.9014万股，换手率0.45%，振幅6.83%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为2.67%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214730971a38aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214730971a38aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2479785376","title":"Treasure Global Inc.盘中异动 早盘急速跳水8.46%报0.576美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479785376?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:31","pubTimestamp":1730295094,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Treasure Global Inc.股票出现异动，股价急速跳水8.46%。截至发稿，该股报0.576美元/股，成交量5605股，换手率0.06%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.50%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213134ab844237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213134ab844237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2479286639","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.07%报0.636美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479286639?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:56","pubTimestamp":1730210207,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时56分，Treasure Global Inc.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报0.636美元/股，成交量7.2592万股，换手率0.83%，振幅5.96%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029215648971a2f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029215648971a2f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2478489104","title":"Treasure Global Inc.盘中异动 快速拉升5.00%报0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489104?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122321,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Treasure Global Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.735美元/股，成交量5371股，换手率0.06%，振幅0.71%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.44%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320295bd7527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821320295bd7527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2478105939","title":"Treasure Global Inc.盘中异动 早盘大幅下挫5.58%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478105939?lang=zh_cn&edition=full","pubTime":"2024-10-25 22:16","pubTimestamp":1729865804,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时16分，Treasure Global Inc.股票出现波动，股价大幅跳水5.58%。截至发稿，该股报0.660美元/股，成交量9776股，换手率0.11%，振幅4.23%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221645971a2587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025221645971a2587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2477376553","title":"Treasure Global Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477376553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477376553?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:31","pubTimestamp":1729603915,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时31分，Treasure Global Inc.股票出现波动，股价快速下挫5.18%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Urgent.Ly Inc.、Arqit Quantum Inc.、Phunware, Inc.涨幅较大，Cemtrex Inc.、Urgent.Ly Inc.、Phunware, Inc.较为活跃，换手率分别为273.16%、78.27%、25.01%，振幅较大的相关个股有Arqit Quantum Inc.、Urgent.Ly Inc.、Treasure Global Inc.，振幅分别为15.54%、12.96%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213156ab6c3dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213156ab6c3dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2477613858","title":"Treasure Global Inc.盘中异动 早盘大幅下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477613858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477613858?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:14","pubTimestamp":1729520049,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时14分，Treasure Global Inc.股票出现波动，股价急速下挫5.91%。截至发稿，该股报0.880美元/股，成交量3.2471万股，换手率0.37%，振幅6.31%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221409971a163e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021221409971a163e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2476988102","title":"Treasure Global Inc.盘中异动 股价大涨6.81%报0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476988102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476988102?lang=zh_cn&edition=full","pubTime":"2024-10-18 00:43","pubTimestamp":1729183382,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日00时43分，Treasure Global Inc.股票出现异动，股价大幅上涨6.81%。截至发稿，该股报0.919美元/股，成交量4.5445万股，换手率0.86%，振幅8.21%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.33%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018004303ab6adf2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018004303ab6adf2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":1},{"id":"2474221467","title":"Treasure Global Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221467?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:00","pubTimestamp":1728482423,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时00分，Treasure Global Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报0.862美元/股，成交量1.463万股，换手率0.28%，振幅7.44%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.21%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009220023a1df6c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009220023a1df6c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2473065621","title":"Treasure Global Inc.盘中异动 早盘急速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473065621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473065621?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:51","pubTimestamp":1728309068,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时51分，Treasure Global Inc.股票出现异动，股价急速跳水9.09%。截至发稿，该股报1.10美元/股，成交量9.8315万股，换手率1.87%，振幅4.13%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.30%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007215108a1dead05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007215108a1dead05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2472616573","title":"Treasure Global Inc.股价重挫10.64% 市值跌24.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472616573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472616573?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:31","pubTimestamp":1727962312,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时31分，Treasure Global Inc.股票出现波动，股价快速下跌10.64%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，尚乘数科、Rezolve Ai Limited、Microalgo, Inc.涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Treasure Global Inc.较为活跃，换手率分别为259.51%、246.73%、7.41%，振幅较大的相关个股有声网、尚乘数科、The Glimpse Group, Inc.，振幅分别为12.14%、9.97%、8.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213152958dc5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003213152958dc5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0},{"id":"2472526086","title":"Treasure Global Inc.盘中异动 大幅上涨20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526086?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:30","pubTimestamp":1727875822,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时30分，Treasure Global Inc.股票出现波动，股价快速拉升20.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213022a1de01f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213022a1de01f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGL","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://treasureglobal.co","stockEarnings":[{"period":"1week","weight":-0.2337},{"period":"1month","weight":-0.6249},{"period":"3month","weight":-0.4502},{"period":"6month","weight":-0.933},{"period":"1year","weight":-0.9823},{"period":"ytd","weight":-0.9498}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Treasure Global Inc是一家特拉华州公司，于2020年3月20日注册成立。他们创建了一种创新的线上到线下(“O2O”)电子商务平台商业模式，为消费者和商家提供即时返利和会员返现计划，同时提供一个无缝的电子支付解决方案，在电子商务（即在线）和实体零售商/商家（即离线）设置中都有折扣。他们的专有产品是一个名为“ZCITY App”的互联网应用程序。","exchange":"NASDAQ","name":"Treasure Global Inc.","nameEN":"Treasure Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Treasure Global Inc.,TGL,Treasure Global Inc.股票,Treasure Global Inc.股票老虎,Treasure Global Inc.股票老虎国际,Treasure Global Inc.行情,Treasure Global Inc.股票行情,Treasure Global Inc.股价,Treasure Global Inc.股市,Treasure Global Inc.股票价格,Treasure Global Inc.股票交易,Treasure Global Inc.股票购买,Treasure Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}