Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGL Treasure Global Inc.

交易中 05-29 11:16:25 EDT

3.93

-0.34

-7.98%

最高4.30	最低3.90	成交量8,568
今开4.26	昨收4.27	日振幅9.37%
总市值512.67万	流通市值279.11万	总股本130.47万
成交额3.51万	换手率1.21%	流通股本71.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGL","market":"US","secType":"STK","nameCN":"Treasure Global Inc.","latestPrice":3.9294,"timestamp":1716995711194,"preClose":4.27,"halted":0,"volume":8568,"delay":0,"floatShares":710300,"shares":1304699,"eps":-28.59861,"marketStatus":"交易中","marketStatusCode":2,"change":-0.3406,"latestTime":"05-29 11:16:25 EDT","open":4.26,"high":4.3,"low":3.9,"amount":35057.0404296,"amplitude":0.093677,"askPrice":4.05,"askSize":202,"bidPrice":3.95,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-28.59861,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1717012800000},"adr":0,"listingDate":1660190400000,"adjPreClose":4.27,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.27,"latestTime":"09:28 EDT","volume":917,"amount":4003.75955,"timestamp":1716989309305},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.2,"latestTime":"19:44 EDT","volume":181,"amount":751.31,"timestamp":1716939851460},"volumeRatio":1.003424},"requestUrl":"/m/hq/s/TGL/","defaultTab":"news","newsList":[{"id":"2439573170","title":"Treasure Global Inc.盘中异动 股价大跌6.90%报3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439573170","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439573170?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:21","pubTimestamp":1716992484,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时21分，Treasure Global Inc.股票出现异动，股价急速跳水6.90%。截至发稿，该股报3.91美元/股，成交量6208股，换手率0.48%，振幅6.55%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.07%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222124941eae88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529222124941eae88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2438377325","title":"Treasure Global Inc.盘中异动 大幅上涨9.30%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438377325","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2438377325?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:32","pubTimestamp":1716903135,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时32分，Treasure Global Inc.股票出现异动，股价急速上涨9.30%。截至发稿，该股报4.35美元/股，成交量428股，换手率0.03%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.44%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213215956f16c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213215956f16c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437393212","title":"Treasure Global Inc.盘中异动 下午盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437393212","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437393212?lang=zh_cn&edition=full","pubTime":"2024-05-23 02:25","pubTimestamp":1716402344,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日02时25分，Treasure Global Inc.股票出现异动，股价快速跳水5.55%。截至发稿，该股报4.20美元/股，成交量4.1841万股，换手率3.21%，振幅6.14%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523022544af89b30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523022544af89b30a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435887375","title":"Treasure Global Inc.盘中异动 早盘快速下挫6.99%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435887375","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435887375?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:31","pubTimestamp":1715607073,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时31分，Treasure Global Inc.股票出现波动，股价急速跳水6.99%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.45%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321311387625e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321311387625e3f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434851943","title":"Treasure Global Inc.盘中异动 股价大涨8.51%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434851943","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434851943?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:30","pubTimestamp":1715347826,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时30分，Treasure Global Inc.股票出现波动，股价急速上涨8.51%。截至发稿，该股报5.10美元/股，成交量1.3508万股，换手率0.94%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.21%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510213027861ec6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510213027861ec6b6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433072401","title":"Treasure Global Inc.盘中异动 急速上涨5.91%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433072401","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433072401?lang=zh_cn&edition=full","pubTime":"2024-05-08 22:01","pubTimestamp":1715176870,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日22时01分，Treasure Global Inc.股票出现异动，股价大幅拉升5.91%。截至发稿，该股报4.30美元/股，成交量3634股，换手率0.25%，振幅3.67%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.26%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822011087e86743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050822011087e86743&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433678827","title":"Treasure Global Inc.盘中异动 早盘快速上涨5.30%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433678827","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433678827?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:43","pubTimestamp":1715089380,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时43分，Treasure Global Inc.股票出现波动，股价大幅上涨5.30%。截至发稿，该股报4.17美元/股，成交量980股，换手率0.07%，振幅0.51%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.36%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721430187dca545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721430187dca545&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431386071","title":"Treasure Global Inc.盘中异动 早盘急速下跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431386071","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431386071?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:35","pubTimestamp":1714401314,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时35分，Treasure Global Inc.股票出现波动，股价快速跳水5.87%。截至发稿，该股报4.34美元/股，成交量5074股，换手率0.39%，振幅1.19%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.49%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922351487e84c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042922351487e84c33&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430185270","title":"Treasure Global Inc.盘中异动 快速拉升9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430185270","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430185270?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:31","pubTimestamp":1714138291,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时31分，Treasure Global Inc.股票出现异动，股价快速拉升9.01%。截至发稿，该股报5.20美元/股，成交量121股，换手率0.01%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.84%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426213132861e9895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426213132861e9895&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429921037","title":"Treasure Global Inc.盘中异动 股价大涨5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921037","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429921037?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:36","pubTimestamp":1713793019,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时36分，Treasure Global Inc.股票出现波动，股价急速上涨5.12%。截至发稿，该股报4.93美元/股，成交量4472股，换手率0.34%，振幅3.94%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.77%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221370079225617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221370079225617&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428465233","title":"Treasure Global Inc.盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428465233","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428465233?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:32","pubTimestamp":1713533520,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时32分，Treasure Global Inc.股票出现异动，股价大幅上涨5.47%。截至发稿，该股报4.82美元/股，成交量2.7599万股，换手率2.12%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.16%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192132008b3b4c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192132008b3b4c27&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428468833","title":"Treasure Global Inc.盘中异动 早盘股价大涨7.25%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428468833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428468833?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:45","pubTimestamp":1713361549,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时45分，Treasure Global Inc.股票出现异动，股价急速拉升7.25%。截至发稿，该股报4.29美元/股，成交量3549股，换手率0.27%，振幅3.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214549861e6b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417214549861e6b79&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427827347","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427827347","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427827347?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:30","pubTimestamp":1713274223,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时30分，Treasure Global Inc.股票出现波动，股价急速下挫5.30%。截至发稿，该股报3.84美元/股，成交量1926股，换手率0.15%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162130237a532cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162130237a532cff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427002278","title":"Treasure Global Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427002278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427002278?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:52","pubTimestamp":1713192723,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时52分，Treasure Global Inc.股票出现波动，股价快速拉升6.02%。截至发稿，该股报4.58美元/股，成交量5.6347万股，换手率4.32%，振幅6.25%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为0.36%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522520587e807af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041522520587e807af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426380767","title":"Treasure Global Inc.盘中异动 股价大跌5.58%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426380767","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426380767?lang=zh_cn&edition=full","pubTime":"2024-04-12 22:04","pubTimestamp":1712930660,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日22时04分，Treasure Global Inc.股票出现波动，股价快速下跌5.58%。截至发稿，该股报4.57美元/股，成交量5210股，换手率0.40%，振幅0.00%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.06%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222042087e7ff55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041222042087e7ff55&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426729496","title":"Treasure Global Inc.盘中异动 下午盘股价大涨5.21%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426729496","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426729496?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:17","pubTimestamp":1712863064,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时17分，Treasure Global Inc.股票出现异动，股价快速上涨5.21%。截至发稿，该股报4.85美元/股，成交量9.9523万股，换手率7.63%，振幅8.24%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为1.00%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412031744791ff673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412031744791ff673&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426418219","title":"Treasure Global Inc.盘中异动 早盘股价大跌5.50%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426418219","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426418219?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:23","pubTimestamp":1712759007,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时23分，Treasure Global Inc.股票出现波动，股价大幅下挫5.50%。截至发稿，该股报4.60美元/股，成交量1845股，换手率0.14%，振幅1.13%。Treasure Global Inc.股票所在的软件服务行业中，整体跌幅为1.30%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410222327791fadf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410222327791fadf2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426118303","title":"Treasure Global Inc.盘中异动 早盘股价大涨6.57%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426118303","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426118303?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:16","pubTimestamp":1712672207,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时16分，Treasure Global Inc.股票出现波动，股价急速上涨6.57%。截至发稿，该股报5.19美元/股，成交量1.478万股，换手率1.13%，振幅7.60%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.25%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409221647861e43df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409221647861e43df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425164915","title":"Treasure Global Inc.盘中异动 早盘快速上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425164915","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425164915?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:58","pubTimestamp":1712584705,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时58分，Treasure Global Inc.股票出现异动，股价快速上涨5.97%。截至发稿，该股报5.68美元/股，成交量1393股，换手率0.11%，振幅3.53%。Treasure Global Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Treasure Global Inc.公司简介：Treasure Global Inc创造了一种线上到线下的电子商务平台商业模式，为消费者和商家提供即时返利和代销商返现计划，同时为电子商务和实体零售商/商家提供返利的无缝电子支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082158267a516744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082158267a516744&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://treasureglobal.co","stockEarnings":[{"period":"1week","weight":-0.0555},{"period":"1month","weight":-0.0891},{"period":"3month","weight":0.1053},{"period":"6month","weight":-0.4419},{"period":"1year","weight":-0.9597},{"period":"ytd","weight":-0.3274}],"compareEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.0465},{"period":"6month","weight":0.1608},{"period":"1year","weight":0.2614},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Treasure Global Inc是一家特拉华州公司，于2020年3月20日注册成立。他们创建了一种创新的线上到线下(“O2O”)电子商务平台商业模式，为消费者和商家提供即时返利和会员返现计划，同时提供一个无缝的电子支付解决方案，在电子商务（即在线）和实体零售商/商家（即离线）设置中都有折扣。他们的专有产品是一个名为“ZCITY App”的互联网应用程序。","exchange":"NASDAQ","name":"Treasure Global Inc.","nameEN":"Treasure Global Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Treasure Global Inc.,TGL,Treasure Global Inc.股票,Treasure Global Inc.股票老虎,Treasure Global Inc.股票老虎国际,Treasure Global Inc.行情,Treasure Global Inc.股票行情,Treasure Global Inc.股价,Treasure Global Inc.股市,Treasure Global Inc.股票价格,Treasure Global Inc.股票交易,Treasure Global Inc.股票购买,Treasure Global Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Treasure Global Inc.(TGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Treasure Global Inc.(TGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}