Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPRX Spear Alpha ETF

未开盘 12-20 16:00:00 EST

27.42

+0.95

+3.59%

盘后27.42

+0.000.00%

16:50 EST

最高27.70	最低26.10	成交量2.38万
今开26.10	昨收26.47	日振幅6.04%
总市值5,553万	流通市值5,553万	总股本202.50万
成交额64.90万	换手率1.17%	流通股本202.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":27.42,"timestamp":1734728400000,"preClose":26.47,"halted":0,"volume":23754,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:50 EST","volume":25,"amount":686.64,"timestamp":1734731457027},"delay":0,"floatShares":2025000,"shares":2025000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.95,"latestTime":"12-20 16:00:00 EST","open":26.1,"high":27.6997,"low":26.1,"amount":648985.741956,"amplitude":0.060434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":26.47,"sharesOutstanding":2025000,"nav":26.45,"aum":53561250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":26.47,"latestTime":"08:00 EST","volume":44,"amount":1140.59,"timestamp":1734699600843},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:50 EST","volume":25,"amount":686.64,"timestamp":1734731457027},"volumeRatio":1.2891112499074482,"impliedVol":0.0997,"impliedVolPercentile":0.1865},"requestUrl":"/m/hq/s/SPRX/wiki","defaultTab":"wiki","newsList":[{"id":"2445220709","title":"分析-Nvidia的惊人涨幅让投资者纠结是套现还是买进更多","url":"https://stock-news.laohu8.com/highlight/detail?id=2445220709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445220709?lang=zh_cn&edition=full","pubTime":"2024-06-21 13:04","pubTimestamp":1718946292,"startTime":"0","endTime":"0","summary":"Nvidia的看涨者称，更多的涨幅即将到来。\"继续向上到目前为止，Nvidia 的股价轨迹让看涨的投资者得到了回报，让质疑者受到了惩罚。乐观的投资者指出，Nvidia在人工智能芯片领域的主导地位是他们看好该公司的重要原因。Nvidia 芯片的高性能使其在人工智能数据中心中难以被取代。该公司持有 Nvidia 股票已超过七年，是旗下两只基金的最大持仓。还有一些人对 Nvidia 未来取得惊人收益的前景持谨慎态度。其他担忧还包括最终的竞争会削弱 Nvidia 的市场领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU0029864427.USD","IE00BFSS7M15.SGD","LU0109392836.USD","GOOGL","BK4097","IE00BDCRKT87.USD","IE00BKVL7J92.USD","BK4503","LU2065731478.USD","IE00BJTD4V19.USD","SPRX","LU0320765059.SGD","MSFT","IE0034235188.USD","NVDA","LU0444971666.USD","LU0289961442.SGD","LU0310800379.SGD","BK4592","LU0310800965.SGD","IE00B3M56506.USD","IE0004445015.USD","IE00BSNM7G36.USD","LU0310799852.SGD","LU0011850046.USD","LU0171293334.USD","LU0466842654.USD","IE00B775SV38.USD","BK4505","BK4507","MORN","AAPL","LU0070302665.USD","LU0211328371.USD","BK4501","IE00B7SZLL34.SGD","META","LU0052756011.USD","LU0097036916.USD","LU0289941410.SGD","AMZN","LU0320765489.SGD","LU0289739343.SGD","IE00BJJMRY28.SGD","LU0127658192.USD","LU0198837287.USD","LU0640476718.USD","LU0170899867.USD","IE00BMPRXN33.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.1088},{"period":"3month","weight":0.2127},{"period":"6month","weight":0.1943},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.2187}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.015268},{"month":2,"riseRate":1,"avgChangeRate":0.045035},{"month":3,"riseRate":0.666667,"avgChangeRate":0.016792},{"month":4,"riseRate":0,"avgChangeRate":-0.107481},{"month":5,"riseRate":0.666667,"avgChangeRate":0.066249},{"month":6,"riseRate":0.666667,"avgChangeRate":0.01178},{"month":7,"riseRate":0.666667,"avgChangeRate":0.021371},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.010299},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052341},{"month":10,"riseRate":0.5,"avgChangeRate":0.006164},{"month":11,"riseRate":1,"avgChangeRate":0.099617},{"month":12,"riseRate":0.5,"avgChangeRate":0.011302}],"exchange":"NASDAQ","name":"Spear Alpha ETF","nameEN":"Spear Alpha ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Spear Alpha ETF,SPRX,Spear Alpha ETF股票,Spear Alpha ETF股票老虎,Spear Alpha ETF股票老虎国际,Spear Alpha ETF行情,Spear Alpha ETF股票行情,Spear Alpha ETF股价,Spear Alpha ETF股市,Spear Alpha ETF股票价格,Spear Alpha ETF股票交易,Spear Alpha ETF股票购买,Spear Alpha ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spear Alpha ETF(SPRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Spear Alpha ETF(SPRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}