SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPCB SuperCom Ltd.

已收盘 10-31 16:00:00 EDT

3.19

-0.22

-6.45%

盘后3.20

+0.01+0.31%

19:45 EDT

最高3.41	最低3.05	成交量3.43万
今开3.37	昨收3.41	日振幅10.56%
总市值628.89万	流通市值579.43万	总股本197.14万
成交额11.15万	换手率1.89%	流通股本181.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":3.19,"timestamp":1730404800000,"preClose":3.41,"halted":0,"volume":34296,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:45 EDT","volume":806,"amount":2575.4400100000003,"timestamp":1730418316648},"delay":0,"floatShares":1816399,"shares":1971446,"eps":1.637582,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.22,"latestTime":"10-31 16:00:00 EDT","open":3.37,"high":3.41,"low":3.05,"amount":111497.20141440001,"amplitude":0.105572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.637582,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730448000000},"adr":0,"adjPreClose":3.41,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.46,"latestTime":"09:19 EDT","volume":218,"amount":735.45897,"timestamp":1730380783514},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:45 EDT","volume":806,"amount":2575.4400100000003,"timestamp":1730418316648},"volumeRatio":0.692404},"requestUrl":"/m/hq/s/SPCB/wiki","defaultTab":"wiki","newsList":[{"id":"2480305168","title":"Supercom, Ltd.盘中异动 股价大跌6.13%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480305168?lang=zh_cn&edition=full","pubTime":"2024-11-01 01:12","pubTimestamp":1730394766,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时12分，Supercom, Ltd.股票出现波动，股价快速下挫6.13%。截至发稿，该股报3.20美元/股，成交量1.0429万股，换手率0.53%，振幅2.05%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.04%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101124698e3fc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101124698e3fc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2478489874","title":"Supercom, Ltd.盘中异动 早盘急速下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489874?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:36","pubTimestamp":1730122601,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时36分，Supercom, Ltd.股票出现异动，股价快速下跌5.93%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.31%。其相关个股中，Evolv Technologies Holdings, Inc.、荣志集团、Knightscope, Inc.涨幅较大，Knightscope, Inc.、Evolv Technologies Holdings, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为0.62%、0.60%、0.43%，振幅较大的相关个股有Evolv Technologies Holdings, Inc.、荣志集团、Knightscope, Inc.，振幅分别为14.98%、5.50%、3.47%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213641a1f24f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213641a1f24f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2478896649","title":"Supercom, Ltd.盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478896649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478896649?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:49","pubTimestamp":1729885794,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时49分，Supercom, Ltd.股票出现异动，股价大幅上涨5.00%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.49%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026034954971a2641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026034954971a2641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2477053461","title":"Supercom, Ltd.盘中异动 早盘大幅拉升5.48%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477053461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477053461?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:46","pubTimestamp":1729694788,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时46分，Supercom, Ltd.股票出现异动，股价急速上涨5.48%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.02%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322462898e3e056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322462898e3e056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2477133036","title":"Supercom, Ltd.盘中异动 早盘急速上涨5.16%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477133036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477133036?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:44","pubTimestamp":1729604647,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时44分，Supercom, Ltd.股票出现异动，股价大幅上涨5.16%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.47%。其相关个股中，Knightscope, Inc.、Supercom, Ltd.、Bio-Key International, Inc.涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为2.61%、0.66%、0.39%，振幅较大的相关个股有Knightscope, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.，振幅分别为16.91%、4.83%、4.27%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214408a1e2d018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022214408a1e2d018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2476251382","title":"Supercom, Ltd.盘中异动 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476251382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476251382?lang=zh_cn&edition=full","pubTime":"2024-10-18 22:27","pubTimestamp":1729261623,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日22时27分，Supercom, Ltd.股票出现波动，股价快速下挫5.20%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.03%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822270398e3d48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101822270398e3d48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2475913579","title":"Supercom, Ltd.盘中异动 早盘股价大跌5.41%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475913579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475913579?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:56","pubTimestamp":1729087019,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时56分，Supercom, Ltd.股票出现波动，股价大幅跳水5.41%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Verifyme, Inc.、Iveda Solutions, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.34%、0.48%、0.33%，振幅较大的相关个股有Supercom, Ltd.、Bio-Key International, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为6.75%、5.95%、4.74%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215659971a0a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016215659971a0a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2475684739","title":"Supercom, Ltd.盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475684739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475684739?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:25","pubTimestamp":1729002322,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时25分，Supercom, Ltd.股票出现异动，股价快速跳水5.77%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.54%。其相关个股中，荣志集团、Bridger Aerospace Group Holdings, Inc.、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为2.07%、0.83%、0.53%，振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为4.68%、4.49%、4.46%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222523ab6a4777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015222523ab6a4777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2474013472","title":"Supercom, Ltd.盘中异动 早盘大幅下跌5.36%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474013472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474013472?lang=zh_cn&edition=full","pubTime":"2024-10-11 23:02","pubTimestamp":1728658956,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时02分，Supercom, Ltd.股票出现波动，股价大幅下挫5.36%。截至发稿，该股报3.71美元/股，成交量8504股，换手率0.43%，振幅2.81%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.62%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011230236a1e00599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011230236a1e00599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2474416907","title":"Supercom, Ltd.盘中异动 股价大涨6.46%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474416907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474416907?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:03","pubTimestamp":1728569032,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时03分，Supercom, Ltd.股票出现波动，股价急速拉升6.46%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.61%。其相关个股中，Supercom, Ltd.、Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.64%、0.48%、0.35%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Supercom, Ltd.、Bio-Key International, Inc.，振幅分别为6.60%、6.16%、4.41%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010220352a1dfb81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010220352a1dfb81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2474404248","title":"Supercom, Ltd.盘中异动 急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474404248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474404248?lang=zh_cn&edition=full","pubTime":"2024-10-09 02:25","pubTimestamp":1728411914,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日02时25分，Supercom, Ltd.股票出现异动，股价快速上涨5.16%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为1.24%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100902251498e3b3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100902251498e3b3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2473101076","title":"Supercom, Ltd.盘中异动 快速下跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473101076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473101076?lang=zh_cn&edition=full","pubTime":"2024-10-07 22:41","pubTimestamp":1728312119,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时41分，Supercom, Ltd.股票出现波动，股价急速下挫5.86%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.34%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007224159a1deae87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007224159a1deae87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2472526042","title":"Supercom, Ltd.盘中异动 大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472526042?lang=zh_cn&edition=full","pubTime":"2024-10-02 21:38","pubTimestamp":1727876310,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时38分，Supercom, Ltd.股票出现异动，股价大幅下挫6.00%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.39%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221383098e3a346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221383098e3a346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2472375674","title":"Supercom, Ltd.盘中异动 快速下跌5.05%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472375674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472375674?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:33","pubTimestamp":1727789592,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时33分，Supercom, Ltd.股票出现波动，股价大幅下挫5.05%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.07%。其相关个股中，Knightscope, Inc.、荣志集团、Allegion Plc涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.63%、0.43%、0.32%，振幅较大的相关个股有Guardforce Ai Co., Limited、Supercom, Ltd.、Knightscope, Inc.，振幅分别为5.69%、3.30%、2.24%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121331398e39ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100121331398e39ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2470379830","title":"Supercom, Ltd.盘中异动 下午盘股价大涨5.33%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470379830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470379830?lang=zh_cn&edition=full","pubTime":"2024-09-28 01:25","pubTimestamp":1727457949,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日01时25分，Supercom, Ltd.股票出现波动，股价快速拉升5.33%。截至发稿，该股报3.95美元/股，成交量7.6889万股，换手率3.90%，振幅5.07%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.10%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092801255098e39743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092801255098e39743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2469129741","title":"Supercom, Ltd.盘中异动 大幅拉升7.51%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469129741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469129741?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:34","pubTimestamp":1727098446,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时34分，Supercom, Ltd.股票出现异动，股价快速上涨7.51%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.19%。其相关个股中，Supercom, Ltd.、美国惩教公司、GEO惩教集团涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为4.15%、1.40%、0.68%，振幅较大的相关个股有Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.、Verifyme, Inc.，振幅分别为3.40%、2.37%、2.08%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232134069719c325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232134069719c325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2469772356","title":"Supercom, Ltd.盘中异动 股价大涨5.38%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469772356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469772356?lang=zh_cn&edition=full","pubTime":"2024-09-21 02:19","pubTimestamp":1726856383,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日02时19分，Supercom, Ltd.股票出现异动，股价大幅上涨5.38%。截至发稿，该股报3.65美元/股，成交量4.9427万股，换手率2.51%，振幅7.51%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.49%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921021943a1db7dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921021943a1db7dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2468362368","title":"Supercom, Ltd.盘中异动 股价大涨5.10%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468362368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468362368?lang=zh_cn&edition=full","pubTime":"2024-09-18 00:35","pubTimestamp":1726590906,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日00时35分，Supercom, Ltd.股票出现异动，股价急速拉升5.10%。截至发稿，该股报3.31美元/股，成交量5.0832万股，换手率2.58%，振幅3.68%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.38%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918003506ab642850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918003506ab642850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2467845863","title":"Supercom, Ltd.盘中异动 快速上涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467845863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467845863?lang=zh_cn&edition=full","pubTime":"2024-09-16 21:55","pubTimestamp":1726494925,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时55分，Supercom, Ltd.股票出现异动，股价急速上涨5.50%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.63%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为3.07%、2.77%、1.51%，振幅较大的相关个股有Knightscope, Inc.、Iveda Solutions, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为48.26%、16.90%、6.55%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916215526a1da903e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916215526a1da903e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2467776553","title":"Supercom, Ltd.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467776553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467776553?lang=zh_cn&edition=full","pubTime":"2024-09-13 21:59","pubTimestamp":1726235992,"startTime":"0","endTime":"0","summary":"北京时间2024年09月13日21时59分，Supercom, Ltd.股票出现异动，股价大幅上涨5.23%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.57%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913215952a1da337b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913215952a1da337b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.supercom.com","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.0931},{"period":"3month","weight":-0.1995},{"period":"6month","weight":-0.2048},{"period":"1year","weight":-0.6333},{"period":"ytd","weight":-0.5585}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.3869},{"period":"ytd","weight":0.2203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Supercom Ltd.于1988年7月4日在以色列注册成立，并在2007年5月14日从SuperCom公司更名为Vuance公司。该公司是一家全球供应商，提供传统和数字身份解决方案，先进的物联网和连接解决方案，以及网络安全产品和解决方案，面向全球各地的政府、私人和公共组织。通过其专有的电子政务平台以及传统和生物统计登记、个性化、发放和边境控制服务方面的创新解决方案，帮助各国政府和国家机构为其公民、访客和土地设计和发放安全的多重身份识别或多重身份识别、文件和强大的数字身份解决方案。他们的物联网产品和解决方案能够可靠地实时识别、跟踪和监控人或物体，使客户能够检测到未经授权的人、车辆和其他被监控物体的移动。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.033953},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.073635},{"month":3,"riseRate":0.363636,"avgChangeRate":0.023134},{"month":4,"riseRate":0.545455,"avgChangeRate":0.062429},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.075482},{"month":6,"riseRate":0.545455,"avgChangeRate":0.075419},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.06831},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.060193},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.0732},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.04262},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.028117},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.059844}],"exchange":"NASDAQ","name":"SuperCom Ltd.","nameEN":"SuperCom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SuperCom Ltd.,SPCB,SuperCom Ltd.股票,SuperCom Ltd.股票老虎,SuperCom Ltd.股票老虎国际,SuperCom Ltd.行情,SuperCom Ltd.股票行情,SuperCom Ltd.股价,SuperCom Ltd.股市,SuperCom Ltd.股票价格,SuperCom Ltd.股票交易,SuperCom Ltd.股票购买,SuperCom Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}