SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPCB SuperCom Ltd.

交易中 04-10 12:14:49 EDT

5.96

+0.07

+1.19%

最高6.56	最低5.89	成交量7.15万
今开6.06	昨收5.89	日振幅11.37%
总市值2,071万	流通市值1,909万	总股本347.55万
成交额43.67万	换手率2.23%	流通股本320.30万
市净率1.50	ROE17.73%	每股收益1.02
52周最高18.95	52周最低2.55	市盈率5.84
股息0.00	股息收益率0.00	ROA0.72%

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":5.96,"timestamp":1744301565821,"preClose":5.89,"halted":0,"volume":71493,"delay":0,"floatShares":3203028,"shares":3475530,"eps":1.020373,"marketStatus":"交易中","change":0.07,"latestTime":"04-10 12:14:47 EDT","open":6.06,"high":6.56,"low":5.8901,"amount":436670.021403,"amplitude":0.113735,"askPrice":6.06,"askSize":100,"bidPrice":5.9,"bidSize":363,"shortable":0,"etf":0,"ttmEps":1.020373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.89,"preHourTrading":{"tag":"盘前","latestPrice":6.077,"preClose":5.89,"latestTime":"09:28 EDT","volume":1613,"amount":9967.925459,"timestamp":1744291732872},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":5.89,"latestTime":"19:44 EDT","volume":992,"amount":6085.46,"timestamp":1744242291294},"volumeRatio":1.423007},"requestUrl":"/m/hq/s/SPCB/tweets","defaultTab":"tweets","newsList":[{"id":"2518270857","title":"Supercom, Ltd.盘中异动 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518270857?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:19","pubTimestamp":1741623559,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时19分，Supercom, Ltd.股票出现波动，股价快速下挫5.09%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.29%。其相关个股中，Allegion Plc、Bridger Aerospace Group Holdings, Inc.、布雷迪涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为3.64%、3.14%、1.81%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.，振幅分别为39.19%、11.76%、10.47%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001919abf338d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001919abf338d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2516575677","title":"Supercom, Ltd.盘中异动 大幅下跌5.63%报8.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516575677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099004,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Supercom, Ltd.股票出现异动，股价大幅下跌5.63%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.57%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223644a25f0643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223644a25f0643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2514598928","title":"Supercom, Ltd.盘中异动 早盘股价大涨7.14%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514598928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514598928?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Supercom, Ltd.股票出现异动，股价快速上涨7.14%。截至发稿，该股报9.12美元/股，成交量1.102万股，换手率0.32%，振幅0.00%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.04%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622311196314f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622311196314f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2514090004","title":"Supercom, Ltd.盘中异动 早盘大幅下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090004?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:42","pubTimestamp":1740494521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时42分，Supercom, Ltd.股票出现异动，股价快速跳水5.05%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.60%。其相关个股中，Bio-Key International, Inc.、布雷迪、Allegion Plc涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.较为活跃，换手率分别为0.93%、0.91%、0.82%，振幅较大的相关个股有Verifyme, Inc.、Bio-Key International, Inc.、Knightscope, Inc.，振幅分别为5.35%、4.85%、3.69%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224202962ff514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224202962ff514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2513273767","title":"Supercom, Ltd.盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513273767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513273767?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:35","pubTimestamp":1740407733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Supercom, Ltd.股票出现波动，股价急速下挫5.94%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Iveda Solutions, Inc.、Bio-Key International, Inc.、GEO惩教集团涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃，换手率分别为0.73%、0.59%、0.52%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Supercom, Ltd.、Knightscope, Inc.，振幅分别为5.32%、5.11%、4.61%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223534abdb0ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223534abdb0ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2513520213","title":"Supercom, Ltd.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513520213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513520213?lang=zh_cn&edition=full","pubTime":"2025-02-22 01:22","pubTimestamp":1740158556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时22分，Supercom, Ltd.股票出现异动，股价急速跳水5.00%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.58%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012236988e03dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222012236988e03dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2512448369","title":"Supercom, Ltd.盘中异动 早盘股价大涨7.14%报12.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512448369?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:33","pubTimestamp":1739975618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Supercom, Ltd.股票出现波动，股价大幅拉升7.14%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.02%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223339a24bfa10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223339a24bfa10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2512095165","title":"Supercom, Ltd.盘中异动 股价大涨13.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512095165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512095165?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:37","pubTimestamp":1739889474,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时37分，Supercom, Ltd.股票出现波动，股价快速上涨13.76%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.29%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223754962798b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223754962798b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2511469935","title":"Supercom, Ltd.盘中异动 早盘股价大涨5.47%报10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511469935?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:49","pubTimestamp":1739544567,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时49分，Supercom, Ltd.股票出现波动，股价快速上涨5.47%。截至发稿，该股报10.13美元/股，成交量2.5166万股，换手率0.72%，振幅2.81%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.40%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422492798858e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422492798858e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2511521328","title":"Supercom, Ltd.盘中异动 快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511521328?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:16","pubTimestamp":1739459813,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时16分，Supercom, Ltd.股票出现波动，股价急速下跌5.12%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.45%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132316549884355e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132316549884355e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2510308236","title":"Supercom, Ltd.盘中异动 大幅跳水6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510308236?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:35","pubTimestamp":1739370919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时35分，Supercom, Ltd.股票出现异动，股价大幅下挫6.47%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.76%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122235209620709e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122235209620709e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2510738740","title":"Supercom, Ltd.盘中异动 早盘股价大涨6.10%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510738740?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:33","pubTimestamp":1739284431,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Supercom, Ltd.股票出现波动，股价大幅上涨6.10%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.29%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223351961f4808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223351961f4808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2510865043","title":"Supercom, Ltd.盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510865043?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:49","pubTimestamp":1739198944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时49分，Supercom, Ltd.股票出现波动，股价快速上涨5.43%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.19%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224904abc9a9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224904abc9a9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2509735777","title":"Supercom, Ltd.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509735777?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:34","pubTimestamp":1738956883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时34分，Supercom, Ltd.股票出现波动，股价急速下跌5.02%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.73%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033443987de09b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033443987de09b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2509272461","title":"Supercom, Ltd.盘中异动 股价大涨5.16%报10.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272461?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:32","pubTimestamp":1738852344,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Supercom, Ltd.股票出现异动，股价大幅上涨5.16%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.07%。其相关个股中，Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃，换手率分别为1.01%、0.69%、0.33%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为5.42%、2.26%、1.90%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223225987c8ee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223225987c8ee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2509407282","title":"Supercom, Ltd.盘中异动 早盘股价大跌5.02%报10.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509407282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765872,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Supercom, Ltd.股票出现波动，股价快速下挫5.02%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.26%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223112abc37d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223112abc37d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2508490561","title":"Supercom, Ltd.盘中异动 早盘急速跳水10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508490561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508490561?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593167,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Supercom, Ltd.股票出现波动，股价急速下跌10.23%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.77%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223247a23809a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223247a23809a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2507208631","title":"Supercom, Ltd.盘中异动 早盘快速拉升5.10%报12.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507208631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507208631?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:43","pubTimestamp":1738161831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时43分，Supercom, Ltd.股票出现波动，股价急速拉升5.10%。截至发稿，该股报12.98美元/股，成交量8.8183万股，换手率3.96%，振幅5.10%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.13%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922435298760b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922435298760b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2506517883","title":"Supercom, Ltd.盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506517883?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:42","pubTimestamp":1738075320,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时42分，Supercom, Ltd.股票出现波动，股价急速下跌5.52%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.24%。其相关个股中，Knightscope, Inc.、CompX国际、荣志集团涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃，换手率分别为4.44%、3.44%、2.14%，振幅较大的相关个股有Knightscope, Inc.、Supercom, Ltd.、Bridger Aerospace Group Holdings, Inc.，振幅分别为11.50%、6.87%、5.98%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282242009612f5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282242009612f5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2506308183","title":"Supercom, Ltd.盘中异动 急速跳水6.50%报12.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506308183?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:33","pubTimestamp":1737988393,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Supercom, Ltd.股票出现异动，股价快速下挫6.50%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.11%。其相关个股中，Bio-Key International, Inc.、Allegion Plc、布雷迪涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Bio-Key International, Inc.较为活跃，换手率分别为4.08%、3.82%、2.69%，振幅较大的相关个股有Iveda Solutions, Inc.、Bio-Key International, Inc.、Supercom, Ltd.，振幅分别为4.65%、4.46%、4.08%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223313abba5fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223313abba5fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.supercom.com","stockEarnings":[{"period":"1week","weight":-0.1513},{"period":"1month","weight":-0.0724},{"period":"3month","weight":-0.323},{"period":"6month","weight":0.6271},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.222}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Supercom Ltd.于1988年7月4日在以色列注册成立，并在2007年5月14日从SuperCom公司更名为Vuance公司。该公司是一家全球供应商，提供传统和数字身份解决方案，先进的物联网和连接解决方案，以及网络安全产品和解决方案，面向全球各地的政府、私人和公共组织。通过其专有的电子政务平台以及传统和生物统计登记、个性化、发放和边境控制服务方面的创新解决方案，帮助各国政府和国家机构为其公民、访客和土地设计和发放安全的多重身份识别或多重身份识别、文件和强大的数字身份解决方案。他们的物联网产品和解决方案能够可靠地实时识别、跟踪和监控人或物体，使客户能够检测到未经授权的人、车辆和其他被监控物体的移动。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.147306},{"month":2,"riseRate":0.25,"avgChangeRate":-0.086346},{"month":3,"riseRate":0.333333,"avgChangeRate":0.000023},{"month":4,"riseRate":0.5,"avgChangeRate":0.047592},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.075482},{"month":6,"riseRate":0.545455,"avgChangeRate":0.075419},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.06831},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.060193},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.0732},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.047496},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013496},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.028446}],"exchange":"NASDAQ","name":"SuperCom Ltd.","nameEN":"SuperCom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SuperCom Ltd.,SPCB,SuperCom Ltd.股票,SuperCom Ltd.股票老虎,SuperCom Ltd.股票老虎国际,SuperCom Ltd.行情,SuperCom Ltd.股票行情,SuperCom Ltd.股价,SuperCom Ltd.股市,SuperCom Ltd.股票价格,SuperCom Ltd.股票交易,SuperCom Ltd.股票购买,SuperCom Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}