SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SPCB SuperCom Ltd.

交易中 12-20 10:47:19 EST

3.39

-0.10

-2.87%

最高3.42	最低3.22	成交量3.59万
今开3.22	昨收3.49	日振幅5.73%
总市值668.32万	流通市值615.77万	总股本197.14万
成交额11.88万	换手率1.98%	流通股本181.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SPCB","market":"US","secType":"STK","nameCN":"SuperCom Ltd.","latestPrice":3.39,"timestamp":1734709187014,"preClose":3.49,"halted":0,"volume":35912,"delay":0,"floatShares":1816445,"shares":1971446,"eps":1.020373,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1,"latestTime":"12-20 10:47:19 EST","open":3.22,"high":3.42,"low":3.22,"amount":118773.319772,"amplitude":0.057307,"askPrice":3.44,"askSize":350,"bidPrice":3.38,"bidSize":200,"shortable":0,"etf":0,"ttmEps":1.020373,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734728400000},"adr":0,"adjPreClose":3.49,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.49,"latestTime":"08:59 EST","volume":4307,"amount":13278.687736,"timestamp":1734703153072},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.49,"latestTime":"19:22 EST","volume":5363,"amount":18292.8198,"timestamp":1734654139781},"volumeRatio":1.260251},"requestUrl":"/m/hq/s/SPCB/tweets","defaultTab":"tweets","newsList":[{"id":"2492448924","title":"Supercom, Ltd.盘中异动 早盘股价大跌7.74%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492448924?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705161,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Supercom, Ltd.股票出现异动，股价快速跳水7.74%。截至发稿，该股报3.22美元/股，成交量1.6678万股，换手率0.85%，振幅0.00%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.08%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223242ab876538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223242ab876538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2492017710","title":"Supercom, Ltd.盘中异动 早盘股价大跌6.98%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492017710?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:25","pubTimestamp":1734621912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时25分，Supercom, Ltd.股票出现波动，股价急速跳水6.98%。截至发稿，该股报3.33美元/股，成交量5.8493万股，换手率2.97%，振幅3.91%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.02%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923251295ea7bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923251295ea7bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2492181652","title":"Supercom, Ltd.盘中异动 早盘股价大涨6.70%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181652?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:34","pubTimestamp":1734532464,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，Supercom, Ltd.股票出现波动，股价快速拉升6.70%。截至发稿，该股报3.44美元/股，成交量2.8302万股，换手率1.44%，振幅5.97%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.03%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822342495ea54a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822342495ea54a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2490864718","title":"Supercom, Ltd.盘中异动 早盘快速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864718","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490864718?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:41","pubTimestamp":1733931709,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时41分，Supercom, Ltd.股票出现异动，股价大幅下跌5.81%。截至发稿，该股报3.24美元/股，成交量7465股，换手率0.38%，振幅5.81%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.02%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234149ab6feddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234149ab6feddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2489723754","title":"Supercom, Ltd.盘中异动 早盘股价大涨5.71%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489723754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489723754?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:24","pubTimestamp":1733498656,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时24分，Supercom, Ltd.股票出现异动，股价急速拉升5.71%。截至发稿，该股报3.33美元/股，成交量3.3047万股，换手率1.68%，振幅4.13%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.22%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232417ab62f128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232417ab62f128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2489446355","title":"Supercom, Ltd.盘中异动 早盘大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489446355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489446355?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:12","pubTimestamp":1733411527,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时12分，Supercom, Ltd.股票出现异动，股价急速下挫5.15%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.31%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231207971be373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205231207971be373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2487256309","title":"Supercom, Ltd.盘中异动 股价大涨5.17%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487256309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487256309?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:07","pubTimestamp":1732892861,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时07分，Supercom, Ltd.股票出现波动，股价急速上涨5.17%。截至发稿，该股报3.66美元/股，成交量3.3424万股，换手率1.70%，振幅3.88%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.12%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923074198e4681d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112923074198e4681d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2486285038","title":"Supercom, Ltd.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486285038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486285038?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:41","pubTimestamp":1732545695,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时41分，Supercom, Ltd.股票出现波动，股价大幅上涨5.71%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.37%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224135abddff88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224135abddff88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2485161293","title":"Supercom, Ltd.2024财年第三财季实现净利润-443000.00美元，同比减少403.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485161293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485161293?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:03","pubTimestamp":1732291390,"startTime":"0","endTime":"0","summary":"11月23日，Supercom, Ltd.公布财报，公告显示公司2024财年第三财季净利润为-443000.00美元，同比减少403.42%；其中营业收入为6.91百万美元，同比增加1.92%，每股基本收益为-0.26美元。从资产负债表来看，Supercom, Ltd.总负债35.42百万美元，其中短期债务1.64百万美元，资产负债比为1.38，流动比率为5.60。机构评级：截至2024年11月23日，当前有1家机构对Supercom, Ltd.目标价做出预测，其中目标均价为12.00美元，其中最低目标价为12.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000335abd7b95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000335abd7b95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB"],"gpt_icon":0},{"id":"2485127415","title":"Supercom, Ltd.盘中异动 下午盘快速跳水6.06%报3.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485127415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485127415?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:20","pubTimestamp":1732134003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时20分，Supercom, Ltd.股票出现异动，股价急速跳水6.06%。截至发稿，该股报3.41美元/股，成交量4.7242万股，换手率2.40%，振幅6.32%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.47%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121042003a249560d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121042003a249560d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2484674735","title":"Supercom, Ltd.盘中异动 早盘大幅上涨7.01%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484674735?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:26","pubTimestamp":1731943585,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时26分，Supercom, Ltd.股票出现异动，股价急速上涨7.01%。截至发稿，该股报3.90美元/股，成交量12.2168万股，换手率6.20%，振幅9.34%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.36%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823262598e43489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823262598e43489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2483007303","title":"Supercom, Ltd.盘中异动 股价大跌5.00%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483007303?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:27","pubTimestamp":1731684475,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时27分，Supercom, Ltd.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报3.42美元/股，成交量2.9306万股，换手率1.49%，振幅3.05%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.41%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232756971a6e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232756971a6e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2483780149","title":"Supercom, Ltd.盘中异动 早盘急速跳水5.99%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483780149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483780149?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:35","pubTimestamp":1731594903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时35分，Supercom, Ltd.股票出现异动，股价急速跳水5.99%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.24%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Verifyme, Inc.涨幅较大，Supercom, Ltd.、Adt Inc.、荣志集团较为活跃，换手率分别为8.78%、0.56%、0.43%，振幅较大的相关个股有荣志集团、Supercom, Ltd.、Knightscope, Inc.，振幅分别为19.19%、5.47%、3.46%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223504971a68e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223504971a68e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2482273836","title":"Supercom, Ltd.盘中异动 早盘大幅拉升5.40%报3.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273836?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:41","pubTimestamp":1731336068,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时41分，Supercom, Ltd.股票出现异动，股价快速拉升5.40%。截至发稿，该股报3.71美元/股，成交量1.9177万股，换手率0.97%，振幅2.84%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.55%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224108a22ce9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224108a22ce9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2482743791","title":"Supercom, Ltd.盘中异动 急速拉升7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482743791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482743791?lang=zh_cn&edition=full","pubTime":"2024-11-09 03:46","pubTimestamp":1731095180,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时46分，Supercom, Ltd.股票出现波动，股价急速拉升7.10%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.33%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109034620abaed5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109034620abaed5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2481000638","title":"Supercom, Ltd.盘中异动 快速拉升5.18%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481000638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481000638?lang=zh_cn&edition=full","pubTime":"2024-11-06 01:20","pubTimestamp":1730827223,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时20分，Supercom, Ltd.股票出现波动，股价急速上涨5.18%。截至发稿，该股报3.25美元/股，成交量1.7846万股，换手率0.91%，振幅5.82%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.43%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601202398e409af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601202398e409af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2480305168","title":"Supercom, Ltd.盘中异动 股价大跌6.13%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480305168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480305168?lang=zh_cn&edition=full","pubTime":"2024-11-01 01:12","pubTimestamp":1730394766,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时12分，Supercom, Ltd.股票出现波动，股价快速下挫6.13%。截至发稿，该股报3.20美元/股，成交量1.0429万股，换手率0.53%，振幅2.05%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.04%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101124698e3fc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101124698e3fc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2478489874","title":"Supercom, Ltd.盘中异动 早盘急速下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489874?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:36","pubTimestamp":1730122601,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时36分，Supercom, Ltd.股票出现异动，股价快速下跌5.93%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.31%。其相关个股中，Evolv Technologies Holdings, Inc.、荣志集团、Knightscope, Inc.涨幅较大，Knightscope, Inc.、Evolv Technologies Holdings, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为0.62%、0.60%、0.43%，振幅较大的相关个股有Evolv Technologies Holdings, Inc.、荣志集团、Knightscope, Inc.，振幅分别为14.98%、5.50%、3.47%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213641a1f24f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213641a1f24f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SPCB"],"gpt_icon":0},{"id":"2478896649","title":"Supercom, Ltd.盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478896649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478896649?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:49","pubTimestamp":1729885794,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时49分，Supercom, Ltd.股票出现异动，股价大幅上涨5.00%。Supercom, Ltd.股票所在的安防服务行业中，整体跌幅为0.49%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026034954971a2641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026034954971a2641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0},{"id":"2477053461","title":"Supercom, Ltd.盘中异动 早盘大幅拉升5.48%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477053461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477053461?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:46","pubTimestamp":1729694788,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时46分，Supercom, Ltd.股票出现异动，股价急速上涨5.48%。Supercom, Ltd.股票所在的安防服务行业中，整体涨幅为0.02%。Supercom, Ltd.公司简介：SuperCom Ltd 是一家总部位于以色列的提供传统和数字身份解决方案的供应商，为政府和组织提供安全、识别、跟踪和安全产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322462898e3e056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322462898e3e056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPCB","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.supercom.com","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":-0.0386},{"period":"3month","weight":-0.0099},{"period":"6month","weight":-0.0683},{"period":"1year","weight":-0.5923},{"period":"ytd","weight":-0.5482}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Supercom Ltd.于1988年7月4日在以色列注册成立，并在2007年5月14日从SuperCom公司更名为Vuance公司。该公司是一家全球供应商，提供传统和数字身份解决方案，先进的物联网和连接解决方案，以及网络安全产品和解决方案，面向全球各地的政府、私人和公共组织。通过其专有的电子政务平台以及传统和生物统计登记、个性化、发放和边境控制服务方面的创新解决方案，帮助各国政府和国家机构为其公民、访客和土地设计和发放安全的多重身份识别或多重身份识别、文件和强大的数字身份解决方案。他们的物联网产品和解决方案能够可靠地实时识别、跟踪和监控人或物体，使客户能够检测到未经授权的人、车辆和其他被监控物体的移动。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.033953},{"month":2,"riseRate":0.272727,"avgChangeRate":-0.073635},{"month":3,"riseRate":0.363636,"avgChangeRate":0.023134},{"month":4,"riseRate":0.545455,"avgChangeRate":0.062429},{"month":5,"riseRate":0.181818,"avgChangeRate":-0.075482},{"month":6,"riseRate":0.545455,"avgChangeRate":0.075419},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.06831},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.060193},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.0732},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.047496},{"month":11,"riseRate":0.5,"avgChangeRate":-0.013496},{"month":12,"riseRate":0.25,"avgChangeRate":-0.058728}],"exchange":"NASDAQ","name":"SuperCom Ltd.","nameEN":"SuperCom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SuperCom Ltd.,SPCB,SuperCom Ltd.股票,SuperCom Ltd.股票老虎,SuperCom Ltd.股票老虎国际,SuperCom Ltd.行情,SuperCom Ltd.股票行情,SuperCom Ltd.股价,SuperCom Ltd.股市,SuperCom Ltd.股票价格,SuperCom Ltd.股票交易,SuperCom Ltd.股票购买,SuperCom Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SuperCom Ltd.(SPCB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SuperCom Ltd.(SPCB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}