Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SOYB Teucrium Soybean Fund

休市中 10-18 16:00:00 EDT

21.24

-0.25

-1.16%

最高21.58	最低21.24	成交量1.81万
今开21.58	昨收21.49	日振幅1.59%
总市值2,814万	流通市值2,814万	总股本132.50万
成交额38.68万	换手率1.37%	流通股本132.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":21.24,"timestamp":1729281600000,"preClose":21.49,"halted":0,"volume":18102,"delay":0,"floatShares":1325004,"shares":1325004,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.25,"latestTime":"10-18 16:00:00 EDT","open":21.5825,"high":21.5825,"low":21.24,"amount":386833.22328,"amplitude":0.015938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"adjPreClose":21.49,"adrRate":0,"sharesOutstanding":1325004,"nav":21.51,"aum":28500836.04,"bidAskSpread":0.00269,"volumeRatio":0.65072,"impliedVol":0.1776,"impliedVolPercentile":0.3929},"requestUrl":"/m/hq/s/SOYB/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.045},{"period":"3month","weight":-0.0518},{"period":"6month","weight":-0.1373},{"period":"1year","weight":-0.234},{"period":"ytd","weight":-0.2136}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000134},{"month":2,"riseRate":0.461538,"avgChangeRate":0.012103},{"month":3,"riseRate":0.384615,"avgChangeRate":0.003776},{"month":4,"riseRate":0.384615,"avgChangeRate":0.010268},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.012367},{"month":6,"riseRate":0.615385,"avgChangeRate":0.010134},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.012827},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.008586},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.009223},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005983},{"month":11,"riseRate":0.538462,"avgChangeRate":0.001418},{"month":12,"riseRate":0.461538,"avgChangeRate":0.01043}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}