应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SOYB Teucrium Soybean Fund
盘前交易 08-16 04:28:24 EDT
21.25
+0.00
0.00%
最高
21.48
最低
21.24
成交量
3.91万
今开
21.30
昨收
21.25
日振幅
1.13%
总市值
2,391万
流通市值
2,391万
总股本
112.50万
成交额
83.66万
换手率
3.48%
流通股本
112.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Soybean Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":21.25,"timestamp":1723752000000,"preClose":21.25,"halted":0,"volume":39114,"delay":0,"floatShares":1125004,"shares":1125004,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"08-16 04:28:24 EDT","open":21.3001,"high":21.48,"low":21.24,"amount":836618.7333600001,"amplitude":0.011294,"askPrice":21.95,"askSize":100,"bidPrice":21.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1723815000000},"adr":0,"adjPreClose":21.25,"adrRate":0,"sharesOutstanding":1125004,"nav":21.27,"aum":23928835.08,"bidAskSpread":0.003363,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:30 EDT","volume":10723,"amount":227863.64,"timestamp":1723753844090},"volumeRatio":0.9848175799464419,"impliedVol":0.2159,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/SOYB/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":-0.0626},{"period":"3month","weight":-0.1673},{"period":"6month","weight":-0.1379},{"period":"1year","weight":-0.2306},{"period":"ytd","weight":-0.2133}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0209},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.258},{"period":"ytd","weight":0.1636}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000134},{"month":2,"riseRate":0.461538,"avgChangeRate":0.012103},{"month":3,"riseRate":0.384615,"avgChangeRate":0.003776},{"month":4,"riseRate":0.384615,"avgChangeRate":0.010268},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.012367},{"month":6,"riseRate":0.615385,"avgChangeRate":0.010134},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.012827},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.01069},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014528},{"month":10,"riseRate":0.615385,"avgChangeRate":0.012484},{"month":11,"riseRate":0.538462,"avgChangeRate":0.001418},{"month":12,"riseRate":0.461538,"avgChangeRate":0.01043}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}