应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SOYB Teucrium Soybean Fund
休市中 05-03 16:00:00 EDT
25.55
+0.25
+0.99%
盘后
25.55
+0.00
0.00%
19:11 EDT
最高
25.56
最低
25.32
成交量
5.31万
今开
25.42
昨收
25.30
日振幅
0.95%
总市值
3,449万
流通市值
3,449万
总股本
135.00万
成交额
135.06万
换手率
3.93%
流通股本
135.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Teucrium Soybean Fund
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":25.55,"timestamp":1714766400000,"preClose":25.3,"halted":0,"volume":53111,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:11 EDT","volume":244,"amount":6234.07,"timestamp":1714777897837},"delay":0,"floatShares":1350004,"shares":1350004,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.25,"latestTime":"05-03 16:00:00 EDT","open":25.42,"high":25.56,"low":25.32,"amount":1350561.690329,"amplitude":0.009486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":25.3,"adrRate":0,"sharesOutstanding":1350004,"nav":25.24,"aum":34074100.96,"bidAskSpread":0.002,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"08:23 EDT","volume":44,"amount":1117.2000400000002,"timestamp":1714739015277},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:11 EDT","volume":244,"amount":6234.07,"timestamp":1714777897837},"volumeRatio":1.1619761440834824},"requestUrl":"/m/hq/s/SOYB/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0196},{"period":"6month","weight":-0.0961},{"period":"1year","weight":-0.0318},{"period":"ytd","weight":-0.0541}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.000134},{"month":2,"riseRate":0.461538,"avgChangeRate":0.012103},{"month":3,"riseRate":0.384615,"avgChangeRate":0.003776},{"month":4,"riseRate":0.384615,"avgChangeRate":0.010268},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.011493},{"month":6,"riseRate":0.666667,"avgChangeRate":0.016317},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009153},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007639},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014528},{"month":10,"riseRate":0.615385,"avgChangeRate":0.012484},{"month":11,"riseRate":0.538462,"avgChangeRate":0.001418},{"month":12,"riseRate":0.461538,"avgChangeRate":0.01043}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teucrium Soybean Fund(SOYB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}