Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMAR Smartsheet

休市中 05-17 16:00:00 EDT

42.03

+0.09

+0.21%

盘后41.60

-0.43-1.02%

16:52 EDT

最高42.42	最低41.82	成交量108.48万
今开42.00	昨收41.94	日振幅1.43%
总市值57.86亿	流通市值56.13亿	总股本1.38亿
成交额4,572万	换手率0.81%	流通股本1.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":42.03,"timestamp":1715976000000,"preClose":41.94,"halted":0,"volume":1084789,"hourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":42.03,"latestTime":"16:52 EDT","volume":36924,"amount":1551794.09,"timestamp":1715979171787},"delay":0,"floatShares":133542775,"shares":137663200,"eps":-0.777885,"marketStatus":"休市中","marketStatusCode":7,"change":0.09,"latestTime":"05-17 16:00:00 EDT","open":42,"high":42.42,"low":41.8201,"amount":45719376.17143,"amplitude":0.014304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.777885,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1524801600000,"adjPreClose":41.94,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":41.74,"preClose":41.94,"latestTime":"08:00 EDT","volume":300,"amount":12627.750900000001,"timestamp":1715947205166},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":42.03,"latestTime":"16:52 EDT","volume":36924,"amount":1551794.09,"timestamp":1715979171787},"volumeRatio":0.8049841940027483},"requestUrl":"/m/hq/s/SMAR/wiki","defaultTab":"wiki","newsList":[{"id":"2429976927","title":"嗡嗡声--美国股票走势-AZZ、Smartsheet、Zions Bancorporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2429976927","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429976927?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:17","pubTimestamp":1713802632,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月22日 - 由于中东紧张局势缓解提振了风险偏好，华尔街主要股指在前一交易日大幅下挫后周一上涨，同时投资者展望本周将有重大科技财报和关键的通胀数据公布。美东时间 中午 12:02，道琼斯工业平均指数  上涨0.31%，报38,103.16点。标准普尔500指数  上涨0.44%，报4,989.16点；纳斯达克综合指数  上涨0.50%，报15,358.854点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2429922873","title":"BUZZ-Smartsheet 宣布股票回购计划后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2429922873","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2429922873?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:06","pubTimestamp":1713794813,"startTime":"0","endTime":"0","summary":"    4月22日 - ** 云软件销售商Smartsheet  周一上涨2.1%，报37.59美元，有望结束两连跌，因其计划回购股票** 该公司周五晚些时候宣布  1.5亿美元的股票回购计划，称该计划没有最低购买承诺，可能会持续约12个月。** 根据 LSEG 数据，SMAR 拥有约 1.374 亿股流通股，市值约 52 亿美元。** 随着本交易日的走势，SMAR的股价今年以来下跌了约22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419976451","title":"BUZZ-Smartsheet 因第一季度收入预期不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2419976451","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419976451?lang=zh_cn&edition=full","pubTime":"2024-03-15 20:58","pubTimestamp":1710507517,"startTime":"0","endTime":"0","summary":"    3月15日 - ** Smartsheet  股价盘前下跌10.1%至36.22美元，原因是这家云软件销售商预测第一季度营收低于预期。** SMAR 预计  第一季度营收介于 2.57 亿美元至 2.59 亿美元之间，而分析师预计为 2.636 亿美元。** 截至上次收盘，SMAR股价年累计下跌15.7%；2023年上涨21.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419195155","title":"Smartsheet 收入前景不及预期，股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2419195155","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419195155?lang=zh_cn&edition=full","pubTime":"2024-03-15 06:06","pubTimestamp":1710454002,"startTime":"0","endTime":"0","summary":"    路透社3月14日 - Smartsheet   周四发布的营收展望不及分析师预期，导致其股价下跌10%，尽管这家云软件销售商的季度营收超过了预期。重要原因在Salesforce   和Snowflake   最近作出疲软预测后，Smartsheet的季度业绩提供了云软件支出不振的新证据。数字据伦敦证券交易集团称，Smartsheet季度营收增长21%，达到2.569亿美元，超过分析师平均预期的2.554亿美元。市场反应 报告发布后，Smartsheet 的股价在盘后交易中下跌了 10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419959217","title":"Smartsheet 公司报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2419959217","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419959217?lang=zh_cn&edition=full","pubTime":"2024-03-15 05:56","pubTimestamp":1710453392,"startTime":"0","endTime":"0","summary":"   * Smartsheet Inc   公布的截至一月份的季度调整后每股收益为34美分，高于去年同期的每股收益7美分。18位分析师对该季度的平均预期为每股收益18美分。华尔街预期为每股收益 17 美分至 19 美分。* Smartsheet 公司公布的本季度每股收益为亏损 7 美分。* 该公司当季亏损 898 万美元。* Smartsheet Inc 本季度股价下跌了 13.7%。华尔街对 Smartsheet 公司 12 个月目标价的中位数为 56.00 美元。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419598821","title":"Smartsheet Inc   预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2419598821","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419598821?lang=zh_cn&edition=full","pubTime":"2024-03-13 04:22","pubTimestamp":1710274934,"startTime":"0","endTime":"0","summary":"* LSEG 分析师对 Smartsheet 公司的平均预期为每股收益 18 美分。该公司在 2023 年 12 月 7 日发布的截至 1 月 31 日的每股收益指导值为 0.17 美元至 0.19 美元。* 华尔街对 Smartsheet Inc 的 12 个月目标价中位数为 56.00 美元，高于其上次收盘价 41.85 美元。3月12日 - 该公司2023年12月7日发布的截至1月31日的业绩预期为：息税前利润介于2100万美元至2300万美元之间。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417444832","title":"Smartsheet Inc.盘中异动 股价大跌5.02%报41.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417444832","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417444832?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:16","pubTimestamp":1709651813,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时16分，Smartsheet Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报41.32美元/股，成交量10.1709万股，换手率0.07%，振幅3.05%。Smartsheet Inc.股票所在的软件服务行业中，整体跌幅为2.65%。其相关个股中，Airship Ai Holdings, Inc、Airship Ai Holdings Inc C/Wts 21/12/2028、Dave Inc.涨幅较大，Airship Ai Holdings, Inc、Phunware, Inc.、Soundhound Ai, Inc.较为活跃，换手率分别为296.20%、189.76%、8.96%，振幅较大的相关个股有Airship Ai Holdings, Inc、Dave Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为66.67%、35.43%、29.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231653791783d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305231653791783d4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartsheet.com","stockEarnings":[{"period":"1week","weight":0.0489},{"period":"1month","weight":0.1149},{"period":"3month","weight":-0.0384},{"period":"6month","weight":0.0192},{"period":"1year","weight":-0.1174},{"period":"ytd","weight":-0.1211}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smartsheet Inc.于2005年6月1日在华盛顿州成立，使团队能够快速高效地完成工作。该公司是一个领先的基于云的工作执行平台，使团队和组织能够规划，捕获，管理，自动化和大规模工作报告，从而实现更高效的流程和更好的业务成果。Smartsheet成立于2005年，致力于构建一个不需要编码功能的工作管理通用应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.031598},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.003577},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014247},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007433},{"month":5,"riseRate":0.714286,"avgChangeRate":0.065474},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011873},{"month":7,"riseRate":0.5,"avgChangeRate":-0.013884},{"month":8,"riseRate":0.666667,"avgChangeRate":0.107031},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.072277},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.024095},{"month":11,"riseRate":0.666667,"avgChangeRate":0.064061},{"month":12,"riseRate":0.666667,"avgChangeRate":0.114036}],"exchange":"NYSE","name":"Smartsheet","nameEN":"Smartsheet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smartsheet(SMAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smartsheet,SMAR,Smartsheet股票,Smartsheet股票老虎,Smartsheet股票老虎国际,Smartsheet行情,Smartsheet股票行情,Smartsheet股价,Smartsheet股市,Smartsheet股票价格,Smartsheet股票交易,Smartsheet股票购买,Smartsheet股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smartsheet(SMAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况