Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMAR Smartsheet

交易中 11-22 09:43:49 EST

55.90

+0.03

+0.05%

最高55.93	最低55.85	成交量38.40万
今开55.89	昨收55.87	日振幅0.14%
总市值77.78亿	流通市值76.69亿	总股本1.39亿
成交额2,147万	换手率0.28%	流通股本1.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMAR","market":"US","secType":"STK","nameCN":"Smartsheet","latestPrice":55.9,"timestamp":1732286624712,"preClose":55.87,"halted":0,"volume":384040,"delay":0,"floatShares":137184578,"shares":139145006,"eps":-0.317147,"marketStatus":"交易中","marketStatusCode":2,"change":0.03,"latestTime":"11-22 09:43:49 EST","open":55.885,"high":55.93,"low":55.85,"amount":21468463.52136,"amplitude":0.001432,"askPrice":55.91,"askSize":435,"bidPrice":55.9,"bidSize":2734,"shortable":3,"etf":0,"ttmEps":-0.317147,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1524801600000,"adjPreClose":55.87,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":55.85,"preClose":55.87,"latestTime":"07:18 EST","volume":272,"amount":15188.70032,"timestamp":1732277922398},"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"17:05 EST","volume":3257,"amount":181968.5513,"timestamp":1732226710268},"volumeRatio":4.542306,"impliedVol":0.0503,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/SMAR/tweets","defaultTab":"tweets","newsList":[{"id":"2470569402","title":"新闻摘要-华尔街日报》 - 9 月 25 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2470569402","media":"Reuters","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470569402?lang=zh_cn&edition=full","pubTime":"2024-09-25 13:35","pubTimestamp":1727242541,"startTime":"0","endTime":"0","summary":"    路透9月25日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- 美国司法部宣布对  的指南进行修改，以便检察官在公司因贿赂、欺诈或其他刑事犯罪而受到调查时对其合规计划进行评估。- 美国司法部起诉  Visa   ，指控其非法垄断了每年价值数万亿美元的消费者支付市场，这一广泛的反垄断指控旨在向新的竞争者开放借记卡市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU0234572021.USD","IE00BLSP4452.SGD","LU0057025933.USD","IE00B3QW5Z07.USD","IE00BWXC8680.SGD","BK4106","BK4581","IE00BN8TJ469.HKD","LU0265550946.USD","GB00B4QBRK32.GBP","BK4588","BX","LU0106261372.USD","LU0348723411.USD","IE00B19Z9505.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","BK4534","LU0256863902.USD","BK4533","LU0444971666.USD","SMAR","IE00B1BXHZ80.USD","LU0545562505.USD","LU0289960550.SGD","LU","BK4023","GB00B4LPDJ14.GBP","LU0320765059.SGD","BK4535","LU0234570918.USD","LU0158827948.USD","V","LU0353189763.USD","LU0124676726.USD","LU0069063385.USD","IE00BLSP4239.USD","LU0187121727.USD","IE00B64PRP62.GBP","LU0157215616.USD","IE00BGHQF748.EUR","LU0426417589.USD","LU0006306889.USD","IE00BKDWB100.SGD","LU0109391861.USD","BK4227","LU0265550359.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2470440089","title":"外盘头条：黑石与Vista预收购Smartsheet OPEC发布石油需求预期 美国9月消费者信心指数出现三年来最大降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2470440089","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470440089?lang=zh_cn&edition=full","pubTime":"2024-09-25 05:30","pubTimestamp":1727213425,"startTime":"0","endTime":"0","summary":"　　世界大型企业联合会周二报告称，随着对就业和商业状况的担忧加剧，消费者对经济的看法在9月份急剧恶化，当月消费者信心指数创三年多来的最大跌幅。　　该机构报告称，美国9月消费者信心指数从8月份的105.6骤然下滑至98.7，这是自2021年8月以来的最大单月降幅。此前接受道琼斯调查的受访者普遍预测该指数将为104。相比去年的报告，这意味着OPEC进一步上调了对未来20多年的石油需求预期。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-09-25/doc-incqhuef4329977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","SMAR","USO","SCO","BK4023","BK4570","BX","BK4585","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","UCO","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4528","IE0004445239.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2469494182","title":"Smartsheet获Vista与黑石溢价收购，预计明年初完成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494182","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469494182?lang=zh_cn&edition=full","pubTime":"2024-09-25 01:56","pubTimestamp":1727200591,"startTime":"0","endTime":"0","summary":"根据周二公布的一份声明，Smartsheet持有人将获得每股56.50美元的现金。该收购价格较截至7月17日的90个交易日Smartsheet股票加权平均收盘价足足溢价41%。相比之下，Smartsheet周二美股盘中徘徊在55.2美元附近。预计该项重磅收购交易将在Smartsheet截至1月31日的财年第四季度完成，届时Smartsheet极有可能将成为一家私人公司。据了解，Qatalyst Partners将担任Smartsheet的独家财务顾问。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186669.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Smartsheet获Vista与黑石溢价收购，预计明年初完成交易","news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMAR"],"gpt_icon":1},{"id":"2470417835","title":"PE瞄准软件业：黑石联手Vista，84亿美元拿下Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2470417835","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470417835?lang=zh_cn&edition=full","pubTime":"2024-09-25 01:23","pubTimestamp":1727198619,"startTime":"0","endTime":"0","summary":"黑石和Vista的全现金收购成为今年名列前茅的私有化交易，收购价较Smartsheet过去90个交易日的收盘均价溢价41%。Smartsheet周四盘中涨超6%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/29f761c2-3a6c-4558-b83e-473967a1db9a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/29f761c2-3a6c-4558-b83e-473967a1db9a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3728797","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3728797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4023","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00BN8TJ469.HKD","SMAR","IE00BLSP4452.SGD","BX","IE0004445239.USD","IE00B64PRP62.GBP","BK4528","IE00B3QW5Z07.USD","BK4585","BK4588","IE00BLSP4239.USD","BK4135"],"gpt_icon":0},{"id":"2469449114","title":"黑石与Vista将以84亿美元收购软件制造商Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2469449114","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469449114?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:42","pubTimestamp":1727185320,"startTime":"0","endTime":"0","summary":"协作软件制造商Smartsheet周二宣布，黑石和Vista Equity Partners将以全现金交易收购该公司，交易对该公司的估值约为84亿美元。　　Smartsheet股东将获得每股56.50美元，比Smartsheet过去三个月的平均收盘价溢价41%。　　几个月来，Smartsheet公司一直在衡量潜在收购者的兴趣。　　Smartsheet公司首席执行官Mark Mader在一份新闻稿中说：“展望未来，我们相信黑石和Vista的专业知识和资源将帮助我们确保 Smartsheet仍然是我们员工茁壮成长的好地方。”　　并购消息传出后，Smartsheet股价上涨了 6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-09-24/doc-incqhpwm1126293.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-09-24/doc-incqhpwm1126293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SMAR","BK4023","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BGHQF748.EUR","BK4528","IE00B3QW5Z07.USD","IE0004445239.USD","BX","IE00BN8TJ469.HKD","BK4135","IE00BLSP4452.SGD","BK4588","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2470409622","title":"Smartsheet Inc.盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470409622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470409622?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:32","pubTimestamp":1727184727,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时32分，Smartsheet Inc.股票出现波动，股价快速上涨5.93%。截至发稿，该股报55.18美元/股，成交量521.832万股，换手率3.76%，振幅0.19%。Smartsheet Inc.股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Banzai International, Inc.、Next Technology Holding Inc.涨幅较大，Banzai International, Inc.、Microalgo, Inc.、Treasure Global Inc.较为活跃，换手率分别为660.51%、618.09%、53.22%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Next Technology Holding Inc.、Banzai International, Inc.，振幅分别为71.43%、17.22%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213207957a5df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213207957a5df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMAR","BK4528","BK4023"],"gpt_icon":0},{"id":"2469996604","title":"更新版 1-Vista、Blackstone 将以 84 亿美元收购 Smartsheet，这是今年最大的私有化交易之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2469996604","media":"Reuters","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469996604?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:25","pubTimestamp":1727184318,"startTime":"0","endTime":"0","summary":"     路透9月24日 - 收购公司 Vista Equity Partners 和 Blackstone    将以 84 亿美元的价格收购协作软件制造商 Smartsheet   ，这是今年最大的私有化交易之一。Vista 和 Blackstone 为每股 Smartsheet 股票出价 56.50 美元现金，与 7 月 17 日的收盘价相比溢价 24.6% ，当时路透首次报道 ，Smartsheet 在吸引了这两家 收购公司的收购兴趣后，已经找到了投资银行家。Smartsheet 股价在盘前交易中上涨了 6.1%，报 55.1 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4588","IE0004445239.USD","IE00BDCRKT87.USD","IE00BJTD4V19.USD","IE00B775H168.HKD","IE00B1XK9C88.USD","IE00BHPRN162.USD","BK4503","BK4525","BK4577","BK4566","GB00BDT5M118.USD","IE0034235188.USD","IE00B5949003.HKD","BK4576","IE0034235295.USD","BK4023","BK4535","BK4550","IE0004091025.USD","BX","IE00B4YYXB79.USD","SMAR","IE00BJJMRY28.SGD","BK4587","BK4135","BK4548","BK4579","IE00B19Z8X17.USD","IE00B19Z9505.USD","IE000YTNTUN2.SGD","IE00BKVL7J92.USD","BK4567","IE00B19Z8W00.USD","IE00BJJMRX11.SGD","BK4527","IE00B4JS1V06.HKD","BK4097","IE0009G5SDU7.USD","BK4538","IE00BJLML261.HKD","BK4533","IE000ITXATA3.USD","BK4554","IE00BFXG0V08.USD","IE00B775SV38.USD","BK4585","IE0004445015.USD"],"gpt_icon":1},{"id":"2469497250","title":"更新版 2-Smartsheet 将与 PE 公司 Vista 和 Blackstone 达成 84 亿美元的私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2469497250","media":"路透中文","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469497250?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:25","pubTimestamp":1727184318,"startTime":"0","endTime":"0","summary":"更新版 2-Smartsheet 将与 PE 公司 Vista 和 Blackstone 达成 84 亿美元的私有化交易添加有关收购、背景、股票里程碑的详细信息。工作场所协作软件制造商 SmartsheetSMAR.N将被收购公司 Vista Equity Partners 和 Blackstone 私有化，交易价值 84 亿美元。Smartsheet 股东将获得每股 56.50 美元的现金支付，较上一交易日 52.09 美元的收盘价溢价 8.5%。路透 此前曾报导，  ，收购公司接近收购 Smartsheet，交易估值接近 80 亿美元。如果Smartsheet 取消交易，则需向 Vista 和 Blackstone支付 2.5 亿美元，但如果Smartsheet 在 \"go-shop \"期间找到更好的报价，则只需支付 1.25 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nL4T3L6187:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","IE00B7KXQ091.USD","LU0124676726.USD","BK4503","LU0234572021.USD","SG9999002224.SGD","IE00BJLML261.HKD","SG9999015341.SGD","BK4592","BK4577","LU1057294990.SGD","LU0237698245.USD","IE00BN8TJ469.HKD","SG9999002232.USD","IE0002270589.USD","GB00BDT5M118.USD","BK4559","IE0034235303.USD","SG9999001176.USD","IE00B19Z3B42.SGD","IE00B19Z9505.USD","BK4023","LU1894683348.USD","BK4504","BK4588","BK4007","BK4550","BK4554","IE00BBT3K403.USD","BX","LU0122379950.USD","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","IE0009356076.USD","SGXZ57979304.SGD","LU0225771236.USD","IE00B3SWFQ91.USD","BK4548","SMAR","IE00BLSP4239.USD","BK4558","BK4587","IE00BLSP4452.SGD","IE00B4YYXB79.USD","LU1914381329.SGD","PG","BK4581","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2469849988","title":"BUZZ-Smartsheet 因与 Blackstone 和 Vista 达成 84 亿美元的私有化交易而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2469849988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469849988?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:21","pubTimestamp":1727184074,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月24日 - ** 协作软件制造商 Smartsheet    股价盘前上涨 5.8%，至 55.11 美元** Smartsheet 同意 (link) 被收购公司 Blackstone 和 Vista Equity Partners 收购，全现金交易价值约 84 亿美元。** 该交易预计在第四季度完成，SMAR 每股价值 56.50 美元** 合并协议包括一个为期 45 天的 \"试营业 \"期，将于 11 月 8 日到期。 ** 截至上一交易日收盘，SMAR 股价年累计上涨约 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4528","BX","IE0004445239.USD","IE00BBT3K403.USD","BK4135","BK4023","SMAR","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","BK4585","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2469496868","title":"PE 公司 Vista 和 Blackstone 将以 84 亿美元收购软件制造商 Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2469496868","media":"Reuters","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469496868?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:05","pubTimestamp":1727183109,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透9月24日 - 私募股权投资公司 Vista Equity Partners 和 Blackstone    周二表示，将以 84 亿美元的价格收购协作软件制造商 Smartsheet   。该交易对每股 Smartsheet 股票的估值为 56.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00BBT3K403.USD","BK4548","BK4538","IE00B7KXQ091.USD","IE000W1ABFV2.USD","IE00B3S45H60.SGD","IE00B4YYXB79.USD","IE00BJJMRX11.SGD","BK4566","BK4533","IE000YTNTUN2.SGD","IE0004445239.USD","GB00B4LPDJ14.GBP","IE00B1XK9C88.USD","IE00B64PRP62.GBP","IE00BK4W5M84.HKD","IE0009G5SDU7.USD","IE00BKPKM429.USD","IE00BFSS8Q28.SGD","IE00BLSP4239.USD","BK4550","BK4532","IE0034235188.USD","IE00B3QW5Z07.USD","IE00B5TLWC47.USD","BK4567","BK4535","GB00BDT5M118.USD","IE00BK4W5L77.USD","SMAR","IE00BHPRN162.USD","BK4534","BK4554","IE00BJTD4N35.SGD","BX","IE0034235303.USD","BK4097","IE00B3SWFQ91.USD","IE0034235295.USD","IE0009356076.USD","IE000ITXATA3.USD","IE00B19Z9505.USD","IE00BKDWB100.SGD","IE00BGHQF748.EUR","IE00BJLML261.HKD","IE00B775H168.HKD","GB00B4QBRK32.GBP","BK4516"],"gpt_icon":0},{"id":"2470281825","title":"美国研究综述-福克斯公司、Smartsheet、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2470281825","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470281825?lang=zh_cn&edition=full","pubTime":"2024-09-24 20:39","pubTimestamp":1727181557,"startTime":"0","endTime":"0","summary":"美国研究综述-福克斯公司、Smartsheet、特斯拉路透9月25日 - 华尔街证券分析师周三修订了对福克斯公司、Smartsheet 和特斯拉等多家美国上市公司的评级和目标价。要闻  * 福克斯公司FOXA.O：CFRA将其评级从 \"持有 \"下调至 \"卖出 * Smartsheet Inc SMAR.N：D.A.戴维森将其评级从买入下调至中性 * 特斯拉TSLA.O：Piper Sandler 将目标价从 300 美元上调至 310 美元以下是路透周三报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240924:nL4T3L615A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC","LU0198837287.USD","SFIX","LU0965509283.SGD","BN","LU2125909916.SGD","TSLL","LU0965509010.AUD","BK4528","PNC","LU0097036916.USD","LU1571399168.USD","LU1629891620.HKD","AZO","LU0689472784.USD","SMAR","LU2125909759.SGD","MTB","FITB","HAL","BK4581","GPN","FOXA","TSLA","TSN","LU0056508442.USD","PLYM","LU2065732104.USD","LU1668664300.SGD","PRGS","AMAL","BK4171","BK","KBH","LU0082616367.USD","LU2063271972.USD","PODD","RF","BK4555","NTRS","BK4122","CAPR","LU0786609619.USD","BEPC","IE00BSNM7G36.USD","LU0820562030.AUD","AA","LU0661504455.SGD","LU1923622291.USD"],"gpt_icon":1},{"id":"2468094118","title":"消息称Vista和黑石集团将以80亿美元估值收购Smartsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2468094118","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468094118?lang=zh_cn&edition=full","pubTime":"2024-09-17 10:02","pubTimestamp":1726538558,"startTime":"0","endTime":"0","summary":"IT之家 9 月 17 日消息，路透社援引知情人士的话称，Vista Equity Partners 和黑石集团正讨论以每股 56 美元左右的价格收购 Smartsheet，这意味着后者估值接近 80 亿美元。消息人士称，Vista 和黑石集团正在与直接贷款人谈判筹集收购资金，同时也警告称其谈判条款也可能会随着收购推进而出现变动。根据其官网，Smartsheet 专注于大型企业客户，例如辉瑞、思科和美国航空，服务于 85% 的财富 500 强公司及 90% 以上的财富 100 强公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8cwdNAK0BQ5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BBT3K403.USD","BK4023","BX","IE0004445239.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","SMAR","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4135","BK4588","BK4528","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2468293568","title":"BUZZ-路透报导 Vista、Blackstone 接近 80 亿美元交易后，Smartsheet 攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2468293568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468293568?lang=zh_cn&edition=full","pubTime":"2024-09-17 02:27","pubTimestamp":1726511278,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月16日 - ** 协作软件制造商 Smartsheet    股价攀升 2.1%，至 53.27 美元** 据路透报导，Vista Equity Partners 和 Blackstone    正在就收购 SMAR 进行深入谈判，交易价值可能接近 80 亿美元。 (link) ** 报告称，私募股权公司正在酝酿每小时 56 美元左右的报价** 截至上次收盘，该公司股价已累计上涨 9.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0},{"id":"2468826423","title":"独家-消息人士称，Vista、Blackstone 接近达成 80 亿美元收购 Smartsheet 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2468826423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468826423?lang=zh_cn&edition=full","pubTime":"2024-09-17 02:19","pubTimestamp":1726510759,"startTime":"0","endTime":"0","summary":"消息人士称，私募股权公司正在讨论以每股约56美元的价格收购Smartsheet，并补充说，如果没有最后的障碍，交易可能在未来几周内签署。路透本月 率先报导  Vista 和 Blackstone 正在洽谈收购 Smartsheet。消息人士称，Vista 和 Blackstone 一直在与直接贷款人谈判，为收购筹集资金，但他们提醒说，随着谈判的进展，条款可能会发生变化。Vista 和 Smartsheet 未立即回复置评请求。Smartsheet本月 公布的第二季度财报超出了市场预期，主要得益于新企业客户订单的强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BX","IE00BBT3K403.USD","BK4588","SMAR","IE00B64PRP62.GBP","LU1878469433.USD","IE00BLSP4239.USD","IE00BGHQF748.EUR","BK4023","IE00BLSP4452.SGD","BK4528","BK4135","BK4535","BK4585","BK4108","EDR","BK4551","BK4539"],"gpt_icon":0},{"id":"2468264288","title":"独家-消息人士称，Vista、Blackstone 接近达成 80 亿美元收购 Smartsheet 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2468264288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468264288?lang=zh_cn&edition=full","pubTime":"2024-09-17 02:19","pubTimestamp":1726510759,"startTime":"0","endTime":"0","summary":"消息人士称，私募股权公司正在讨论以每股约56美元的价格收购Smartsheet，并补充说，如果没有最后的障碍，交易可能在未来几周内签署。路透本月 率先报道  Vista 和 Blackstone 正在洽谈收购 Smartsheet。消息人士称，Vista 和 Blackstone 一直在与直接贷款人谈判，为收购筹集资金，但他们提醒说，随着谈判的进展，条款可能会发生变化。Vista 和 Smartsheet 未立即回复置评请求。Smartsheet本月 公布的第二季度财报超出了市场预期，主要得益于新企业客户订单的强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4539","IE0004445239.USD","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4588","BX","BK4108","IE00BBT3K403.USD","SMAR","EDR","LU1878469433.USD","BK4023","BK4551","BK4135","BK4535","BK4528","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2465614272","title":"BUZZ--美国股票走势-DocuSign、美国住宅建筑商、德克萨斯资本银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2465614272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465614272?lang=zh_cn&edition=full","pubTime":"2024-09-07 00:10","pubTimestamp":1725639004,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      9月6日 - 华尔街主要股指周五下跌，因为一份至关重要的就业报告几乎没有消除美联储本月晚些时候会议上预计的降息幅度的不确定性。美东时间11:32，道琼斯工业平均指数  为!标普500指数  下跌1.44%，报5424.4点；纳斯达克综合指数  下跌2.17%，报16756.227点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU","2NVD.UK","HUT","CLX","AVB","BKNG","AVGO","BUZZ","NVDA","DOG","DJX","DPZ","JPM","SQQQ","CVX","CORZ","EXPE","INTC","MIST","UDOW","VTLE",".IXIC","MNQmain","TQQQ","AMRX","PHM","XOM",".DJI","L","ALB","3NVD.UK","QLD","BOWL","ABM","COIN","CRGY","MTH","SMCI","TOL","NEM","TCBI","SMAR","DOCU","IOT","QCOM","ALTM","SWBI","MBLY"],"gpt_icon":1},{"id":"1103068375","title":"异动解读 | Smartsheet潜在被高溢价收购 引发市场热炒","url":"https://stock-news.laohu8.com/highlight/detail?id=1103068375","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103068375?lang=zh_cn&edition=full","pubTime":"2024-09-06 21:34","pubTimestamp":1725629666,"startTime":"0","endTime":"0","summary":"Smartsheet今日盘中股价大涨7.99%,引发了市场广泛关注。根据新闻报道,此次Smartsheet股价大涨主要由以下原因导致:. 目前Smartsheet股价约为34.25美元,如果真的遇到60美元的收购价,溢价空间将达75%以上。Vista Equity目前持有Smartsheet4.7%的股份。除了潜在的高溢价收购预期之外,Smartsheet本身第二季度业绩也超出市场预期,推动股价上涨。总的来看,Smartsheet潜在被高溢价收购的预期,以及公司自身不错的业绩表现,是导致股价大涨的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR"],"gpt_icon":0},{"id":"2465693410","title":"BUZZ-Smartsheet 因预期乐观、第二季度业绩超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2465693410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465693410?lang=zh_cn&edition=full","pubTime":"2024-09-06 19:48","pubTimestamp":1725623287,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月6日 - ** 工作管理公司Smartsheet  股价盘前上涨4.5%至51.55美元** 公司预测财年每股收益介于1.36美元和1.39美元之间，高于分析师预计的1.33美元 - LSEG数据** 第二季度营收 2.764 亿美元，高于华尔街预期的 2.742 亿美元** 季度每股收益为 44 美分，高于市场一致预期的 29 美分** 根","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","SMAR","BUZZ","BK4528"],"gpt_icon":0},{"id":"1179415127","title":"异动解读 | 分析师预测Smartsheet或被收购 股价盘前大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179415127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179415127?lang=zh_cn&edition=full","pubTime":"2024-09-06 18:06","pubTimestamp":1725617173,"startTime":"0","endTime":"0","summary":"Smartsheet今日盘前大涨5.92%,报收于34.25美元。此前,富国银行分析师Michael Berg在一份报告中写道,办公协作软件开发商Smartsheet可能会以每股60美元的价格被收购,这被视为一个\"合理\"的收购价格。Berg对Smartsheet的目标价为60美元,并给予其增持评级。Berg分析师表示,在Adobe收购Workfront之后,Adobe可能成为Smartsheet的另一个潜在竞购者。他认为Adobe在对Workfront的收购完成后取得了强劲的业绩,这让人相信Smartsheet同样可以很好地适应更大的平台。投资者对这一潜在收购传闻反应热烈,推动Smartsheet盘前大涨近6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAR"],"gpt_icon":0},{"id":"2465653703","title":"富国银行：Smartsheet(SMAR.US)或以60美元/股被收购，或将引起多方“争夺”","url":"https://stock-news.laohu8.com/highlight/detail?id=2465653703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465653703?lang=zh_cn&edition=full","pubTime":"2024-09-06 14:26","pubTimestamp":1725603976,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行分析师Michael Berg周四在一份报告中写道，办公协作软件开发商Smartsheet可能会以每股60美元的价格被收购，这将是一个“合理”的价格。Berg对Smartsheet的目标价为60美元，并给予其增持评级。Smartsheet的市值约为70亿美元，Vista Equity目前持有该公司4.7%的股份。今年7月，外媒曾报道称，在察觉到收购公司的收购兴趣后，Smartsheet正与投资银行家进行讨论。Smartsheet计划在收盘后发布第二季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1180140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4528","SMAR","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartsheet.com","stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":0.0002},{"period":"3month","weight":0.1244},{"period":"6month","weight":0.408},{"period":"1year","weight":0.3459},{"period":"ytd","weight":0.1683}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smartsheet Inc.于2005年6月1日在华盛顿州成立，使团队能够快速高效地完成工作。该公司是一个领先的基于云的工作执行平台，使团队和组织能够规划，捕获，管理，自动化和大规模工作报告，从而实现更高效的流程和更好的业务成果。Smartsheet成立于2005年，致力于构建一个不需要编码功能的工作管理通用应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.031598},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.003577},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014247},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007433},{"month":5,"riseRate":0.571429,"avgChangeRate":0.046479},{"month":6,"riseRate":0.571429,"avgChangeRate":0.017159},{"month":7,"riseRate":0.571429,"avgChangeRate":0.000674},{"month":8,"riseRate":0.714286,"avgChangeRate":0.094243},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.042748},{"month":10,"riseRate":0.714286,"avgChangeRate":-0.017917},{"month":11,"riseRate":0.571429,"avgChangeRate":0.053517},{"month":12,"riseRate":0.666667,"avgChangeRate":0.114036}],"exchange":"NYSE","name":"Smartsheet","nameEN":"Smartsheet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Smartsheet(SMAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Smartsheet,SMAR,Smartsheet股票,Smartsheet股票老虎,Smartsheet股票老虎国际,Smartsheet行情,Smartsheet股票行情,Smartsheet股价,Smartsheet股市,Smartsheet股票价格,Smartsheet股票交易,Smartsheet股票购买,Smartsheet股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Smartsheet(SMAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Smartsheet(SMAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}