Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIL Silver Miners Etf

交易中 05-02 13:58:05 EDT

38.80

-0.55

-1.40%

最高39.96	最低38.59	成交量35.85万
今开39.74	昨收39.35	日振幅3.48%
总市值15.13亿	流通市值15.13亿	总股本3,899万
成交额1,396万	换手率0.92%	流通股本3,899万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":38.8008,"timestamp":1746208676999,"preClose":39.35,"halted":0,"volume":358515,"delay":0,"floatShares":38987318,"shares":38987318,"eps":-5.89,"marketStatus":"交易中","change":-0.5492,"latestTime":"05-02 13:58:05 EDT","open":39.74,"high":39.96,"low":38.59,"amount":13962910.90077,"amplitude":0.034816,"askPrice":38.82,"askSize":714,"bidPrice":38.79,"bidSize":600,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.35,"sharesOutstanding":38987318,"nav":40.64,"aum":1584463246.74,"dividendRate":0.019665,"bidAskSpread":0.00112,"preHourTrading":{"tag":"盘前","latestPrice":39.63,"preClose":39.35,"latestTime":"09:12 EDT","volume":430,"amount":17151.41,"timestamp":1746191527931},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"18:45 EDT","volume":69,"amount":2740.35,"timestamp":1746139553039},"volumeRatio":0.807891,"impliedVol":0.4035,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/SIL/wiki","defaultTab":"wiki","newsList":[{"id":"2527182547","title":"江汽集团获得智能驾驶仿真试验能力认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527182547?lang=zh_cn&edition=full","pubTime":"2025-04-14 17:35","pubTimestamp":1744623325,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SIL"],"gpt_icon":0},{"id":"2491637595","title":"金价再度过山车 贵金属市场能否续写“传奇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637595","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637595?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"当天数据发布后，芝加哥商品交易所的美联储观察工具显示：市场预计美联储下周会议上继续降息25个基点的可能性升至98.6%左右。同时，美联储降息通常会导致美元走弱，这对以美元计价的黄金和白银价格产生积极影响。同时，地缘政治风险也可能导致投资者对美元的信心下降，从而进一步推动金银价格上涨。其次，地缘政治风险将继续存在，并可能对黄金价格产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653430067&idx=1&sn=c648b34d54ae50f8d3a4d5cc59c632a9&chksm=84322f09b345a61f5e612c01300790d17f4242a9c8b03b29758b11dea97376c0b4022e0289c5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SIL","BK4534","SH","ADV","SSO","BK4581","SDS",".SPX","UPRO","IVV","BK4559","BK4504","BK4009","SPXU","MGC","ESmain","BK4588","BK4585","OEF","OEX","BK4550","SPY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/sil/","stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.1376},{"period":"6month","weight":0.0317},{"period":"1year","weight":0.2739},{"period":"ytd","weight":0.2386}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.010879},{"month":2,"riseRate":0.4,"avgChangeRate":0.003095},{"month":3,"riseRate":0.466667,"avgChangeRate":0.014818},{"month":4,"riseRate":0.466667,"avgChangeRate":0.031569},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.021095},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00001},{"month":7,"riseRate":0.6,"avgChangeRate":0.042829},{"month":8,"riseRate":0.533333,"avgChangeRate":0.01014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.048319},{"month":10,"riseRate":0.6,"avgChangeRate":0.017426},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.006359},{"month":12,"riseRate":0.466667,"avgChangeRate":0.008826}],"exchange":"ARCA","name":"Silver Miners Etf","nameEN":"Global X Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silver Miners Etf,SIL,Silver Miners Etf股票,Silver Miners Etf股票老虎,Silver Miners Etf股票老虎国际,Silver Miners Etf行情,Silver Miners Etf股票行情,Silver Miners Etf股价,Silver Miners Etf股市,Silver Miners Etf股票价格,Silver Miners Etf股票交易,Silver Miners Etf股票购买,Silver Miners Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}