Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIL Silver Miners Etf

已收盘 05-20 16:00:00 EDT

35.93

+0.70

+1.99%

盘后35.76

-0.17-0.47%

18:46 EDT

最高36.15	最低34.96	成交量147.73万
今开35.75	昨收35.23	日振幅3.38%
总市值12.23亿	流通市值12.23亿	总股本3,405万
成交额5,275万	换手率4.34%	流通股本3,405万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":35.93,"timestamp":1716235200000,"preClose":35.23,"halted":0,"volume":1477262,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.93,"latestTime":"18:46 EDT","volume":589,"amount":21121.68,"timestamp":1716245217345},"delay":0,"floatShares":34047318,"shares":34047318,"eps":-5.89,"marketStatus":"已收盘","marketStatusCode":5,"change":0.7,"latestTime":"05-20 16:00:00 EDT","open":35.75,"high":36.15,"low":34.96,"amount":52752055.458866,"amplitude":0.033778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.89,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716278400000},"adr":0,"adjPreClose":35.23,"adrRate":0,"sharesOutstanding":34047318,"nav":35.18,"aum":1197937162.86,"bidAskSpread":0.000957,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.23,"latestTime":"09:25 EDT","volume":3125,"amount":111288.953125,"timestamp":1716211522157},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.93,"latestTime":"18:46 EDT","volume":589,"amount":21121.68,"timestamp":1716245217345},"volumeRatio":1.453292},"requestUrl":"/m/hq/s/SIL/tweets","defaultTab":"tweets","newsList":[{"id":"2434775774","title":"Omniverse Cloud API：数字孪生世界的重要版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2434775774","media":"中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2434775774?lang=zh_cn&edition=full","pubTime":"2024-05-09 00:02","pubTimestamp":1715184157,"startTime":"0","endTime":"0","summary":"过去五年间，NVIDIA的Omniverse平台大幅加速了这一进程。更进一步，NVIDIA还将以API的形式提供Omniverse Cloud，把工业数字孪生应用和工作流创建平台的覆盖范围扩展至整个软件制造商生态系统。NVIDIA全球副总裁/亚太区专业可视化计算总经理沈威表示：“Omniverse Cloud API可以为自主系统开发提供强大的支持，降低高保真、传感器仿真的门槛，让开发者不需要大规模改造基础设施，就能解决复杂的AI问题。”今年晚些时候，Omniverse Cloud API会在Microsoft Azure上提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090011008ae93735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090011008ae93735&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1168583687","title":"ETF追踪 | 涨势凶猛！金价继续创新高，下一个爆发将是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=1168583687","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1168583687?lang=zh_cn&edition=full","pubTime":"2024-04-13 19:48","pubTimestamp":1713008938,"startTime":"0","endTime":"0","summary":"黄金最近创下了一系列新的历史高点，而白银则创下了两年新高。超受欢迎的SPDR 黄金信托 ETF 追踪以美元计算的金条价格，过去一个月上涨了 9.3%。相比之下，超受欢迎的白银 ETF iShares Silver Trust 在同一时间段内上涨了 12.6%，其表现优于其黄金同类。随着全球经济好转，工业和制造业需求回升，推动白银价格上涨。消费电子产品的预计复苏也将提振白银市场。iShares MSCI 全球白银和金属矿业ETF的资产管理规模为1.92亿美元，日均成交量约为100,000股。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/sil/","stockEarnings":[{"period":"1week","weight":0.0682},{"period":"1month","weight":0.1343},{"period":"3month","weight":0.4661},{"period":"6month","weight":0.3892},{"period":"1year","weight":0.2632},{"period":"ytd","weight":0.2418}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.005316},{"month":2,"riseRate":0.357143,"avgChangeRate":0.003028},{"month":3,"riseRate":0.428571,"avgChangeRate":0.006169},{"month":4,"riseRate":0.428571,"avgChangeRate":0.03147},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019034},{"month":6,"riseRate":0.428571,"avgChangeRate":0.007196},{"month":7,"riseRate":0.571429,"avgChangeRate":0.038399},{"month":8,"riseRate":0.571429,"avgChangeRate":0.014451},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.056921},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011404},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.002508},{"month":12,"riseRate":0.5,"avgChangeRate":0.018422}],"exchange":"ARCA","name":"Silver Miners Etf","nameEN":"Global X Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silver Miners Etf,SIL,Silver Miners Etf股票,Silver Miners Etf股票老虎,Silver Miners Etf股票老虎国际,Silver Miners Etf行情,Silver Miners Etf股票行情,Silver Miners Etf股价,Silver Miners Etf股市,Silver Miners Etf股票价格,Silver Miners Etf股票交易,Silver Miners Etf股票购买,Silver Miners Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}