abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGOL abrdn Physical Gold Shares ETF

交易中 07-16 13:05:39 EDT

23.51

+0.38

+1.64%

最高23.55	最低23.28	成交量282.87万
今开23.30	昨收23.13	日振幅1.19%
总市值32.91亿	流通市值32.91亿	总股本1.40亿
成交额6,633万	换手率2.02%	流通股本1.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":23.5101,"timestamp":1721149531104,"preClose":23.13,"halted":0,"volume":2828700,"delay":0,"floatShares":140000000,"shares":140000000,"eps":-10.7,"marketStatus":"交易中","marketStatusCode":2,"change":0.3801,"latestTime":"07-16 13:05:39 EDT","open":23.2999,"high":23.55,"low":23.275,"amount":66325247.389800005,"amplitude":0.011889,"askPrice":23.51,"askSize":21000,"bidPrice":23.5,"bidSize":35600,"shortable":3,"etf":1,"ttmEps":-10.7,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721160000000},"adr":0,"adjPreClose":23.13,"adrRate":0,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.000436,"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":23.13,"latestTime":"09:19 EDT","volume":1579,"amount":36812.259666,"timestamp":1721135959099},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.13,"latestTime":"19:52 EDT","volume":1325,"amount":30630.4943,"timestamp":1721087525603},"volumeRatio":1.387393,"impliedVol":0.0885,"impliedVolPercentile":0.1746},"requestUrl":"/m/hq/s/SGOL/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.etfsecurities.com/msl/etfs_physical_gold_us.asp","stockEarnings":[{"period":"1week","weight":0.0266},{"period":"1month","weight":0.0382},{"period":"3month","weight":0.0123},{"period":"6month","weight":0.2066},{"period":"1year","weight":0.2369},{"period":"ytd","weight":0.1717}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.023693},{"month":2,"riseRate":0.466667,"avgChangeRate":0.005502},{"month":3,"riseRate":0.4,"avgChangeRate":0.006624},{"month":4,"riseRate":0.6,"avgChangeRate":0.016953},{"month":5,"riseRate":0.4,"avgChangeRate":-0.008166},{"month":6,"riseRate":0.4,"avgChangeRate":-0.000819},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013962},{"month":8,"riseRate":0.642857,"avgChangeRate":0.02489},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.026017},{"month":10,"riseRate":0.533333,"avgChangeRate":0.011437},{"month":11,"riseRate":0.4,"avgChangeRate":-0.001524},{"month":12,"riseRate":0.6,"avgChangeRate":0.001331}],"exchange":"ARCA","name":"abrdn Physical Gold Shares ETF","nameEN":"abrdn Physical Gold Shares ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供abrdn Physical Gold Shares ETF(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"abrdn Physical Gold Shares ETF,SGOL,abrdn Physical Gold Shares ETF股票,abrdn Physical Gold Shares ETF股票老虎,abrdn Physical Gold Shares ETF股票老虎国际,abrdn Physical Gold Shares ETF行情,abrdn Physical Gold Shares ETF股票行情,abrdn Physical Gold Shares ETF股价,abrdn Physical Gold Shares ETF股市,abrdn Physical Gold Shares ETF股票价格,abrdn Physical Gold Shares ETF股票交易,abrdn Physical Gold Shares ETF股票购买,abrdn Physical Gold Shares ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"abrdn Physical Gold Shares ETF(SGOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供abrdn Physical Gold Shares ETF(SGOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}