U.S. Global Sea to Sky Cargo ETF(SEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEA U.S. Global Sea to Sky Cargo ETF

交易中 07-23 12:29:28 EDT

17.18

-0.18

-1.06%

最高17.28	最低17.18	成交量5,154
今开17.18	昨收17.36	日振幅0.58%
总市值687.20万	流通市值687.20万	总股本40.00万
成交额8.89万	换手率1.29%	流通股本40.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEA","market":"US","secType":"STK","nameCN":"U.S. Global Sea to Sky Cargo ETF","latestPrice":17.1801,"timestamp":1721752116846,"preClose":17.3647,"halted":0,"volume":5154,"delay":0,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1846,"latestTime":"07-23 12:29:28 EDT","open":17.18,"high":17.28,"low":17.18,"amount":88914.12792,"amplitude":0.005759,"askPrice":17.31,"askSize":501,"bidPrice":17.19,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721764800000},"adr":0,"adjPreClose":17.3647,"adrRate":0,"sharesOutstanding":400000,"nav":16.94,"aum":6776000,"bidAskSpread":0.005569,"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":17.3647,"latestTime":"16:03 EDT","volume":500,"amount":8435,"timestamp":1721678601935},"volumeRatio":2.716635,"impliedVol":0.1082,"impliedVolPercentile":0.246},"requestUrl":"/m/hq/s/SEA/wiki","defaultTab":"wiki","newsList":[{"id":"2446555667","title":"沃尔沃EX30纯电SUV开启交付：吉利SEA浩瀚平台打造，20.08万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2446555667","media":"IT之家","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446555667?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:12","pubTimestamp":1719497520,"startTime":"0","endTime":"0","summary":"IT之家 6 月 27 日消息，今年 5 月发布的沃尔沃 EX30 纯电 SUV 现已开启交付，该车定位小型纯电 SUV，基于 SEA 浩瀚平台打造，售价 20.08 万元起。高配车型还提供车道保持辅助、ACC 自适应巡航控制、Pilot Assist 领航辅助系统、泊车辅助、开门预警等。IT之家汇总售价信息：后驱 Core：20.08 万元后驱长续航版 Plus：21.98 万元后驱长续航版 Ultra：23.28 万元双电机四驱高性能版 Ultra：25.58 万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8alQ9uippMa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IE00B0JY6N72.USD","BK1119","EVS.SI","LU0315179316.USD","SEA","SG9999002828.SGD","00175","GELYY","BK1521","80175","BK1539","BK1589"],"gpt_icon":0},{"id":"2440477665","title":"印度5月份棕榈油进口量环比增长了12.4% 能否提振马棕油价格？","url":"https://stock-news.laohu8.com/highlight/detail?id=2440477665","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440477665?lang=zh_cn&edition=full","pubTime":"2024-06-04 14:49","pubTimestamp":1717483772,"startTime":"0","endTime":"0","summary":"印度5月份的棕榈油进口量较前一个月增长了12.4%，达到了四个月来的最高水平","market":"hk","thumbnail":"https://cdn-news.jin10.com/aa368981-cd71-40d9-93db-ef0ae3d11519.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/aa368981-cd71-40d9-93db-ef0ae3d11519.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=140314&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["CIF","SEA"],"gpt_icon":0},{"id":"2439571214","title":"沃尔沃EX30纯电动车即将登陆中国市场 基于吉利SEA浩瀚架构打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2439571214","media":"新浪财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439571214?lang=zh_cn&edition=full","pubTime":"2024-05-29 23:24","pubTimestamp":1716996277,"startTime":"0","endTime":"0","summary":"转自：上海证券报·中国证券网\n 沃尔沃日前在瑞典哥德堡举办纯电SUV——EX30的中国上市发布会，这款面向全新细分市场的新车建议零售价为20.08万-25.58万元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-05-29/doc-inawwmay8582753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SEA","BK4588","YINN","BK4585"],"gpt_icon":0},{"id":"2419626311","title":"棕榈油期货报告3.14：内外降库驱动，棕榈油强势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2419626311","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419626311?lang=zh_cn&edition=full","pubTime":"2024-03-14 16:01","pubTimestamp":1710403282,"startTime":"0","endTime":"0","summary":"金十期货APP推出棕榈油期货报告，专注于追踪棕榈油期货市场的相关数据、基本面与后市表现。","market":"hk","thumbnail":"https://cdn-news.jin10.com/363d8967-58d9-4b2f-99ea-7155fc237947.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/363d8967-58d9-4b2f-99ea-7155fc237947.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=134296&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SEA"],"gpt_icon":0},{"id":"2418433086","title":"财报解读丨SEA：瑕不掩瑜，有望飞得更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2418433086","media":"美股研究社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418433086?lang=zh_cn&edition=full","pubTime":"2024-03-11 18:47","pubTimestamp":1710154020,"startTime":"0","endTime":"0","summary":"盘后较收盘小幅下跌，但较财报公布前仍上涨5.29%。SeaMoney同比增长24.25%，从3.802亿美元增至4.724亿美元。但Garena预订量连续第二个季度环比略有上升。可以说，Garena仍然是一台提款机，第四季度调整后EBITDA为2.17亿美元，2023年全年为9.21亿美元。该公司对S&M的大量投资影响了EBITDA，从正1.961亿美元变为负2.253亿美元。2024年，Sea为Shopee制定了指引，预计将实现高双位数增长。SeaMoney的收入同比增长24%。第四季度，调整后EBITDA增长96%，达到1.48亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-11/doc-inamycym1436642.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-03-11/doc-inamycym1436642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SEA"],"gpt_icon":0},{"id":"2416765117","title":"绩后飙涨15%！扛住“电商大乱斗”，Sea(SEA.US)苦尽甘来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2416765117","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416765117?lang=zh_cn&edition=full","pubTime":"2024-03-04 20:38","pubTimestamp":1709555881,"startTime":"0","endTime":"0","summary":"智通财经获悉，Sea公布了第四季度财务业绩。消息公布后，Sea股价周一盘前飙涨，截至发稿，涨幅达14.59%，报58.5美元。这一结果可能会缓解人们对Sea在线零售子公司Shopee增长放缓的一些担忧。去年12月，在与GoTo集团的电子商务部门Tokopedia签署协议后，TikTok在印度尼西亚重启了其热门购物应用程序，这一合作关系威胁到了Shopee的主导地位。该公司表示，电子商务业务的EBITDA将在下半年转为正值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1081203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SEA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":-0.0279},{"period":"3month","weight":0.1299},{"period":"6month","weight":0.0942},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1525}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0186},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.1427},{"period":"1year","weight":0.2266},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"U.S. Global Sea to Sky Cargo ETF","nameEN":"U.S. Global Sea to Sky Cargo ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. Global Sea to Sky Cargo ETF(SEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. Global Sea to Sky Cargo ETF(SEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. Global Sea to Sky Cargo ETF,SEA,U.S. Global Sea to Sky Cargo ETF股票,U.S. Global Sea to Sky Cargo ETF股票老虎,U.S. Global Sea to Sky Cargo ETF股票老虎国际,U.S. Global Sea to Sky Cargo ETF行情,U.S. Global Sea to Sky Cargo ETF股票行情,U.S. Global Sea to Sky Cargo ETF股价,U.S. Global Sea to Sky Cargo ETF股市,U.S. Global Sea to Sky Cargo ETF股票价格,U.S. Global Sea to Sky Cargo ETF股票交易,U.S. Global Sea to Sky Cargo ETF股票购买,U.S. Global Sea to Sky Cargo ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. Global Sea to Sky Cargo ETF(SEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. Global Sea to Sky Cargo ETF(SEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}