应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
休市中 11-15 16:00:00 EST
42.22
-0.94
-2.18%
盘后
42.35
+0.13
+0.31%
19:59 EST
最高
42.71
最低
42.01
成交量
63.91万
今开
42.71
昨收
43.16
日振幅
1.62%
总市值
5.15亿
流通市值
5.15亿
总股本
1,220万
成交额
2,703万
换手率
5.24%
流通股本
1,220万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":42.22,"timestamp":1731704400000,"preClose":43.16,"halted":0,"volume":639098,"hourTrading":{"tag":"盘后","latestPrice":42.3498,"preClose":42.22,"latestTime":"19:59 EST","volume":4166,"amount":176193.5269,"timestamp":1731718789007},"delay":0,"floatShares":12200000,"shares":12200000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.94,"latestTime":"11-15 16:00:00 EST","open":42.71,"high":42.71,"low":42.01,"amount":27025385.020676002,"amplitude":0.016219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"adjPreClose":43.16,"sharesOutstanding":12200000,"nav":43.12,"aum":526064000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":43.16,"latestTime":"09:27 EST","volume":6500,"amount":278364.463,"timestamp":1731680843219},"postHourTrading":{"tag":"盘后","latestPrice":42.3498,"preClose":42.22,"latestTime":"19:59 EST","volume":4166,"amount":176193.5269,"timestamp":1731718789007},"volumeRatio":1.4672272334646204,"impliedVol":0.265,"impliedVolPercentile":0.6725},"requestUrl":"/m/hq/s/QDTE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":-0.0092},{"period":"3month","weight":-0.0163},{"period":"6month","weight":-0.051},{"period":"1year","weight":-0.0826},{"period":"ytd","weight":-0.0826}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}