应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
盘前交易 05-06 07:31:38 EDT
32.43
-0.15
-0.46%
盘前
32.24
-0.19
-0.59%
06:27 EDT
最高
32.66
最低
32.29
成交量
48.95万
今开
32.30
昨收
32.58
日振幅
1.13%
总市值
6.94亿
流通市值
6.94亿
总股本
2,141万
成交额
1,590万
换手率
2.29%
流通股本
2,141万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":32.43,"timestamp":1746475200000,"preClose":32.58,"halted":0,"volume":489547,"hourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":32.43,"latestTime":"06:27 EDT","volume":476,"amount":15395.14186,"timestamp":1746527222024},"delay":0,"floatShares":21410000,"shares":21410000,"eps":0,"marketStatus":"盘前交易","change":-0.15,"latestTime":"05-06 07:31:38 EDT","open":32.3,"high":32.6597,"low":32.29,"amount":15899962.74471,"amplitude":0.011347,"askPrice":32.22,"askSize":300,"bidPrice":32.06,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":32.43,"sharesOutstanding":21410000,"nav":32.59,"aum":697751900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":32.43,"latestTime":"06:27 EDT","volume":476,"amount":15395.14186,"timestamp":1746527222024},"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.43,"latestTime":"19:57 EDT","volume":5563,"amount":180555.6407,"timestamp":1746489429242},"volumeRatio":1.3763581239371205,"impliedVol":0.2113,"impliedVolPercentile":0.7269},"requestUrl":"/m/hq/s/QDTE/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.1901},{"period":"6month","weight":-0.2476},{"period":"1year","weight":-0.2565},{"period":"ytd","weight":-0.1897}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}