应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
QDTE Roundhill N-100 0DTE Covered Call Strategy ETF
已收盘 05-08 16:00:00 EDT
32.41
+0.35
+1.08%
盘后
32.39
-0.02
-0.06%
19:57 EDT
最高
32.65
最低
32.12
成交量
28.58万
今开
32.44
昨收
32.06
日振幅
1.64%
总市值
6.99亿
流通市值
6.99亿
总股本
2,156万
成交额
926.85万
换手率
1.33%
流通股本
2,156万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
加载失败，点击重试
公司概况
公司名称：
Roundhill N-100 0DTE Covered Call Strategy ETF
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":32.41,"timestamp":1746734400000,"preClose":32.062485,"halted":0,"volume":285812,"hourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.41,"latestTime":"19:57 EDT","volume":4111,"amount":133478.1417,"timestamp":1746748673133},"delay":0,"floatShares":21560000,"shares":21560000,"eps":0,"marketStatus":"已收盘","change":0.347515,"latestTime":"05-08 16:00:00 EDT","open":32.44,"high":32.65,"low":32.123,"amount":9268505.88816,"amplitude":0.016437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":32.062485,"sharesOutstanding":21560000,"nav":32.31,"aum":696603600,"dividendRate":0.476408,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.4595,"preClose":32.0625,"latestTime":"09:26 EDT","volume":9398,"amount":305575.53769200004,"timestamp":1746710766925},"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.41,"latestTime":"19:57 EDT","volume":4111,"amount":133478.1417,"timestamp":1746748673133},"volumeRatio":0.749308,"impliedVol":0.2058,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/QDTE/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0442},{"period":"3month","weight":-0.1936},{"period":"6month","weight":-0.2586},{"period":"1year","weight":-0.2665},{"period":"ytd","weight":-0.1912}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"Roundhill N-100 0DTE Covered Call Strategy ETF","nameEN":"Roundhill N-100 0DTE Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill N-100 0DTE Covered Call Strategy ETF,QDTE,Roundhill N-100 0DTE Covered Call Strategy ETF股票,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎,Roundhill N-100 0DTE Covered Call Strategy ETF股票老虎国际,Roundhill N-100 0DTE Covered Call Strategy ETF行情,Roundhill N-100 0DTE Covered Call Strategy ETF股票行情,Roundhill N-100 0DTE Covered Call Strategy ETF股价,Roundhill N-100 0DTE Covered Call Strategy ETF股市,Roundhill N-100 0DTE Covered Call Strategy ETF股票价格,Roundhill N-100 0DTE Covered Call Strategy ETF股票交易,Roundhill N-100 0DTE Covered Call Strategy ETF股票购买,Roundhill N-100 0DTE Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill N-100 0DTE Covered Call Strategy ETF(QDTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}