Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTG Portage Biotech Inc.

休市中 10-18 16:00:00 EDT

6.13

-0.58

-8.64%

盘后6.13

+0.000.00%

19:57 EDT

最高6.74	最低5.90	成交量11.58万
今开6.74	昨收6.71	日振幅12.52%
总市值642.89万	流通市值364.35万	总股本104.88万
成交额72.81万	换手率19.48%	流通股本59.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":6.13,"timestamp":1729281600000,"preClose":6.71,"halted":0,"volume":115803,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"19:57 EDT","volume":148,"amount":915.73,"timestamp":1729295862187},"delay":0,"floatShares":594378,"shares":1048765,"eps":-70.50141,"marketStatus":"休市中","marketStatusCode":7,"change":-0.58,"latestTime":"10-18 16:00:00 EDT","open":6.74,"high":6.74,"low":5.9,"amount":728060.061771,"amplitude":0.125186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-70.50141,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729497600000},"adr":0,"adjPreClose":6.71,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.71,"latestTime":"09:24 EDT","volume":316,"amount":2054.76314,"timestamp":1729257854016},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"19:57 EDT","volume":148,"amount":915.73,"timestamp":1729295862187},"volumeRatio":1.7235446599322755,"impliedVol":3.4066,"impliedVolPercentile":0.9952},"requestUrl":"/m/hq/s/PRTG/wiki","defaultTab":"wiki","newsList":[{"id":"2476912799","title":"Portage Biotech Inc.盘中异动 股价大涨5.07%报7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476912799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476912799?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:30","pubTimestamp":1729171846,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，Portage Biotech Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报7.04美元/股，成交量2.6125万股，换手率2.49%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213046a1e1681c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213046a1e1681c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2475251990","title":"Portage Biotech Inc.盘中异动 早盘大幅上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475251990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475251990?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:35","pubTimestamp":1729085704,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时35分，Portage Biotech Inc.股票出现波动，股价急速拉升6.23%。截至发稿，该股报6.65美元/股，成交量5.1391万股，换手率4.90%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213505a1e11ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213505a1e11ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2475687793","title":"Portage Biotech Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475687793?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:46","pubTimestamp":1729003587,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时46分，Portage Biotech Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报7.01美元/股，成交量8677股，换手率0.83%，振幅4.46%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522462798e3c921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522462798e3c921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2475607853","title":"Portage Biotech Inc.盘中异动 早盘大幅跳水5.00%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475607853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475607853?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:59","pubTimestamp":1728914351,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时59分，Portage Biotech Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报6.73美元/股，成交量1758股，换手率0.17%，振幅3.04%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421591198e3c488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421591198e3c488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2474417107","title":"Portage Biotech Inc.盘中异动 早盘快速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474417107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474417107?lang=zh_cn&edition=full","pubTime":"2024-10-10 22:01","pubTimestamp":1728568918,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日22时01分，Portage Biotech Inc.股票出现异动，股价急速下跌5.80%。截至发稿，该股报6.50美元/股，成交量8074股，换手率0.77%，振幅5.80%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.69%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102201589719f880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102201589719f880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2473476463","title":"Portage Biotech Inc.盘中异动 早盘快速拉升9.76%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473476463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473476463?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:17","pubTimestamp":1728397045,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日22时17分，Portage Biotech Inc.股票出现波动，股价大幅拉升9.76%。截至发稿，该股报6.00美元/股，成交量6846股，换手率0.65%，振幅10.27%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082217269719efd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082217269719efd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2473499866","title":"Portage Biotech Inc.盘中异动 下午盘股价大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473499866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473499866?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:43","pubTimestamp":1728063821,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时43分，Portage Biotech Inc.股票出现波动，股价急速跳水9.23%。截至发稿，该股报5.31美元/股，成交量1.9288万股，换手率1.84%，振幅4.44%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050143419719e6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050143419719e6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2472619134","title":"Portage Biotech Inc.盘中异动 急速拉升5.10%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472619134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472619134?lang=zh_cn&edition=full","pubTime":"2024-10-03 22:01","pubTimestamp":1727964115,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日22时01分，Portage Biotech Inc.股票出现异动，股价大幅拉升5.10%。截至发稿，该股报5.67美元/股，成交量3783股，换手率0.36%，振幅3.40%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.56%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100322015698e3a6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100322015698e3a6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2472524673","title":"Portage Biotech Inc.盘中异动 急速跳水6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472524673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472524673?lang=zh_cn&edition=full","pubTime":"2024-10-02 22:27","pubTimestamp":1727879220,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日22时27分，Portage Biotech Inc.股票出现异动，股价快速下跌6.51%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.87%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Aditxt, Inc.、Tc Biopharm  Plc、Windtree Therapeutics, Inc.较为活跃，换手率分别为754.01%、31.09%、31.04%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Aditxt, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 ，振幅分别为145.55%、51.53%、46.85%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022227019719df98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410022227019719df98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2472375438","title":"Portage Biotech Inc.盘中异动 早盘快速跳水7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472375438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472375438?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:43","pubTimestamp":1727790180,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时43分，Portage Biotech Inc.股票出现异动，股价大幅下跌7.22%。截至发稿，该股报6.17美元/股，成交量5453股，换手率0.52%，振幅4.96%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012143009f235049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012143009f235049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2470734528","title":"Portage Biotech Inc.盘中异动 大幅拉升6.17%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734528?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:30","pubTimestamp":1727357422,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时30分，Portage Biotech Inc.股票出现波动，股价急速上涨6.17%。截至发稿，该股报7.40美元/股，成交量1037股，换手率0.10%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262130229719ccff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262130229719ccff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2470264119","title":"Portage Biotech Inc.盘中异动 股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470264119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470264119?lang=zh_cn&edition=full","pubTime":"2024-09-25 23:21","pubTimestamp":1727277688,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时21分，Portage Biotech Inc.股票出现异动，股价大幅拉升7.38%。截至发稿，该股报7.33美元/股，成交量2.3597万股，换手率2.25%，振幅4.54%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232128a1dc7d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925232128a1dc7d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":1},{"id":"2470282187","title":"一则利好突袭！CRO概念股集体狂涨，什么情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2470282187","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470282187?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:58","pubTimestamp":1727251108,"startTime":"0","endTime":"0","summary":"机构：关注板块底部机会","market":"sg","thumbnail":"https://img3.gelonghui.com/9f4a7-7b1ceab3-507b-4d8a-83ee-878d26b649b7.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9f4a7-7b1ceab3-507b-4d8a-83ee-878d26b649b7.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1089046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1997245094.SGD","06821","300149","02269","BK0077","603259","PRTG","BK0239","BK1191","LU0456842615.SGD","BK0216","002693","03347","06127","LU1997245177.USD","300630","LU2488822045.USD"],"gpt_icon":1},{"id":"2469995491","title":"Portage Biotech Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469995491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469995491?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:39","pubTimestamp":1727185170,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时39分，Portage Biotech Inc.股票出现异动，股价大幅跳水5.25%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Seelos Therapeutics, Inc.、Wave Life Sciences Ltd.、Capricor Therapeutics, Inc.涨幅较大，Seelos Therapeutics, Inc.、Silexion Therapeutics Corp、Capricor Therapeutics, Inc.较为活跃，换手率分别为1145.37%、152.30%、17.06%，振幅较大的相关个股有Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Onconetix, Inc.，振幅分别为41.53%、28.22%、22.28%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421393098e38a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421393098e38a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":1},{"id":"1147451285","title":"Form 144 | Portage Biotech 董事 Steven Mintz 拟减持7577股，总价约12.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147451285","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147451285?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:45","pubTimestamp":1727099119,"startTime":"0","endTime":"0","summary":"Portage Biotech 董事 Steven Mintz 拟于2024年9月18日出售7577股普通股票，总市值约12.1万美元。此次出售包括两部分，分别为6545股（10.4万美元）和1032股（1.7万美元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTG"],"gpt_icon":0},{"id":"2469112764","title":"Portage Biotech Inc.盘中异动 急速下跌6.88%报8.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469112764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469112764?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:39","pubTimestamp":1727098784,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时39分，Portage Biotech Inc.股票出现波动，股价快速下跌6.88%。截至发稿，该股报8.12美元/股，成交量1.948万股，换手率1.86%，振幅5.67%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.51%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213944a1dbeca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923213944a1dbeca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":1},{"id":"1186905394","title":"Form 144 | Portage Biotech董事 Gregory Bailey拟减持7万股，总价约123万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186905394","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186905394?lang=zh_cn&edition=full","pubTime":"2024-09-20 23:30","pubTimestamp":1726846215,"startTime":"0","endTime":"0","summary":"Portage Biotech董事Gregory Bailey拟于2024年9月18日出售7万股普通股，总市值约为123万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTG"],"gpt_icon":0},{"id":"2468626764","title":"Portage Biotech Inc.盘中异动 早盘大幅下挫7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468626764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468626764?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:30","pubTimestamp":1726839049,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时30分，Portage Biotech Inc.股票出现异动，股价大幅下跌7.84%。截至发稿，该股报9.41美元/股，成交量3.3404万股，换手率3.19%，振幅1.08%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.93%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213049a1db73bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213049a1db73bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1},{"id":"2468506094","title":"Hcw Biologics Inc.股价重挫11.65% 市值跌62.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468506094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468506094?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:05","pubTimestamp":1726758325,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时05分，Hcw Biologics Inc.股票出现波动，股价急速下跌11.65%。截至发稿，该股报0.530美元/股，成交量1.7408万股，换手率0.05%，振幅16.50%。Hcw Biologics Inc.股票所在的生物技术行业中，整体涨幅为1.60%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919230525ab64a68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919230525ab64a68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","XCUR","GLMD","HCWB","BBLG","BK4139","BK4539"],"gpt_icon":1},{"id":"2468757039","title":"Portage Biotech Inc.股价飙升18.57% 市值涨228.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468757039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468757039?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:31","pubTimestamp":1726752697,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时31分，Portage Biotech Inc.股票出现异动，股价大幅拉升18.57%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.87%。其相关个股中，Exicure, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Galmed Pharmaceuticals Ltd.、Exicure, Inc.、Psyence Biomedical Ltd.较为活跃，换手率分别为1025.30%、350.36%、70.58%，振幅较大的相关个股有Exicure, Inc.、Autolus Therapeutics Plc、Portage Biotech Inc.，振幅分别为51.97%、11.63%、11.30%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131379f07f073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192131379f07f073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.portagebiotech.com","stockEarnings":[{"period":"1week","weight":-0.1342},{"period":"1month","weight":-0.3814},{"period":"3month","weight":0.3378},{"period":"6month","weight":0.131},{"period":"1year","weight":-0.8554},{"period":"ytd","weight":-0.8316}],"compareEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0413},{"period":"3month","weight":0.0648},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.3709},{"period":"ytd","weight":0.2299}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portage Biotech Inc.于1973年在安大略省注册成立。Portage Biotech是一家临床阶段的免疫肿瘤学公司，该公司认为这将是一流的疗法，针对已知的检查点耐药途径，以改善长期治疗反应和生活质量的患者回避癌症。Portage Biotech目前正在研究9项免疫肿瘤学资产，其中5项处于临床前阶段，4项处于临床阶段。Portage Biotech药物开发管道产品包括基于生物学的候选产品或技术，以确定的科学原理解决当前检查点抑制剂的已知耐药途径/机制，包括肿瘤内递送、纳米颗粒、脂质体、适体和病毒样颗粒。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246443},{"month":2,"riseRate":0,"avgChangeRate":-0.221397},{"month":3,"riseRate":0,"avgChangeRate":-0.147487},{"month":4,"riseRate":0.5,"avgChangeRate":-0.156339},{"month":5,"riseRate":0.75,"avgChangeRate":0.450727},{"month":6,"riseRate":0.25,"avgChangeRate":-0.277171},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019155},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030519},{"month":9,"riseRate":0.5,"avgChangeRate":0.15725},{"month":10,"riseRate":0.25,"avgChangeRate":-0.042083},{"month":11,"riseRate":0,"avgChangeRate":-0.235946},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001209}],"exchange":"NASDAQ","name":"Portage Biotech Inc.","nameEN":"Portage Biotech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Portage Biotech Inc.,PRTG,Portage Biotech Inc.股票,Portage Biotech Inc.股票老虎,Portage Biotech Inc.股票老虎国际,Portage Biotech Inc.行情,Portage Biotech Inc.股票行情,Portage Biotech Inc.股价,Portage Biotech Inc.股市,Portage Biotech Inc.股票价格,Portage Biotech Inc.股票交易,Portage Biotech Inc.股票购买,Portage Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}