Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTG Portage Biotech Inc.

交易中 05-07 15:26:12 EDT

8.62

-0.17

-1.93%

最高8.84	最低8.44	成交量4.88万
今开8.81	昨收8.79	日振幅4.58%
总市值1,418万	流通市值698.06万	总股本164.54万
成交额42.30万	换手率6.03%	流通股本80.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":8.62,"timestamp":1746645959059,"preClose":8.79,"halted":0,"volume":48832,"delay":0,"floatShares":809814,"shares":1645449,"eps":-63.79178,"marketStatus":"交易中","change":-0.17,"latestTime":"05-07 15:26:12 EDT","open":8.81,"high":8.843,"low":8.4405,"amount":422964.71616,"amplitude":0.045791,"askPrice":8.82,"askSize":100,"bidPrice":8.55,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-63.79178,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.79,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.79,"latestTime":"09:21 EDT","volume":3630,"amount":32105.28453,"timestamp":1746624105377},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:56 EDT","volume":150,"amount":1318.88,"timestamp":1746575798439},"volumeRatio":0.287879,"impliedVol":3.4066,"impliedVolPercentile":0.9855},"requestUrl":"/m/hq/s/PRTG/tweets","defaultTab":"tweets","newsList":[{"id":"2533648686","title":"Portage Biotech Inc.5月6日成交额为73.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533648686?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:27","pubTimestamp":1746584868,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Portage Biotech Inc.成交额为73.40万美元，成交额较昨日减少5.23%，当日成交量为7.94万股。Portage Biotech Inc.于2025年5月6日跌10.4%，报8.79美元，该股过去5个交易日跌20.31%，年初至今涨70.02%，过去60日涨86.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|73.40万|-5.23%|7.94万|#|2025-05-05|77.45万|-39.47%|7.77万|#|2025-05-02|127.95万|-47.56%|12.40万|#|2025-05-01|244.01万|-52.27%|21.06万|#|2025-04-30|511.27万|39.03%|43.48万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102755a6d5bdce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102755a6d5bdce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2533651753","title":"Portage Biotech Inc.盘中异动 急速跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533651753?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:29","pubTimestamp":1746541790,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时29分，Portage Biotech Inc.股票出现异动，股价大幅下挫6.94%。截至发稿，该股报9.13美元/股，成交量2.6748万股，换手率1.63%，振幅8.87%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为4.23%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222950a47422dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506222950a47422dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2531605686","title":"Portage Biotech Inc.盘中异动 早盘股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531605686?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:33","pubTimestamp":1746020035,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分，Portage Biotech Inc.股票出现异动，股价快速跳水6.53%。截至发稿，该股报10.31美元/股，成交量1.244万股，换手率0.76%，振幅2.18%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213355aa2c7f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213355aa2c7f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2531758996","title":"Portage Biotech Inc.盘中异动 早盘大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758996?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:31","pubTimestamp":1745933510,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Portage Biotech Inc.股票出现波动，股价快速下挫5.29%。截至发稿，该股报10.20美元/股，成交量6.0705万股，换手率3.69%，振幅1.86%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为1.78%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213150a46c3f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213150a46c3f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2531128492","title":"Portage Biotech Inc.4月28日成交额为9309.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531128492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531128492?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:22","pubTimestamp":1745893362,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Portage Biotech Inc.成交额为9309.14万美元，成交额较昨日增加11043.36%，当日成交量为871.38万股。Portage Biotech Inc.于2025年4月28日涨27.46%，报10.77美元，该股过去5个交易日涨18.48%，年初至今涨108.32%，过去60日涨136.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|9309.14万|11043.36%|871.38万|#|2025-04-25|83.54万|-51.51%|9.75万|#|2025-04-24|172.29万|-30.31%|18.57万|#|2025-04-23|247.21万|-96.71%|26.29万|#|2025-04-22|7509.72万|1726.11%|573.78万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102253a46b53f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102253a46b53f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2530119959","title":"Portage Biotech Inc.4月25日成交额为83.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530119959?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:21","pubTimestamp":1745634072,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Portage Biotech Inc.成交额为83.54万美元，成交额较昨日减少51.51%，当日成交量为9.75万股。Portage Biotech Inc.于2025年4月25日跌8.85%，报8.45美元，该股过去5个交易日涨7.78%，年初至今涨63.44%，过去60日涨90.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|83.54万|-51.51%|9.75万|#|2025-04-24|172.29万|-30.31%|18.57万|#|2025-04-23|247.21万|-96.71%|26.29万|#|2025-04-22|7509.72万|1726.11%|573.78万|#|2025-04-21|411.24万|-41.73%|45.90万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102118a6c8d5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102118a6c8d5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2530131192","title":"Portage Biotech Inc.盘中异动 早盘股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131192?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:43","pubTimestamp":1745588627,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时43分，Portage Biotech Inc.股票出现波动，股价快速跳水5.72%。截至发稿，该股报8.74美元/股，成交量1.4858万股，换手率0.90%，振幅5.07%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.94%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214347a466e5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214347a466e5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1},{"id":"2530228943","title":"Portage Biotech Inc.4月24日成交额为172.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530228943?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:21","pubTimestamp":1745547668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Portage Biotech Inc.成交额为172.29万美元，成交额较昨日减少30.31%，当日成交量为18.57万股。Portage Biotech Inc.于2025年4月24日涨3.23%，报9.27美元，该股过去5个交易日涨37.33%，年初至今涨79.3%，过去60日涨97.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|172.29万|-30.31%|18.57万|#|2025-04-23|247.21万|-96.71%|26.29万|#|2025-04-22|7509.72万|1726.11%|573.78万|#|2025-04-21|411.24万|-41.73%|45.90万|#|2025-04-17|705.77万|1258.86%|86.16万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102112a4662bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102112a4662bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1},{"id":"2529659931","title":"Portage Biotech Inc.盘中异动 早盘快速上涨7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529659931?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:39","pubTimestamp":1745501992,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时39分，Portage Biotech Inc.股票出现异动，股价急速上涨7.39%。截至发稿，该股报9.64美元/股，成交量2.1867万股，换手率1.33%，振幅5.90%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213952a6c6b01c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213952a6c6b01c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2529163936","title":"Portage Biotech Inc.4月23日成交额为247.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529163936?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:19","pubTimestamp":1745461156,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Portage Biotech Inc.成交额为247.21万美元，成交额较昨日减少96.71%，当日成交量为26.29万股。Portage Biotech Inc.于2025年4月23日跌8.92%，报8.98美元，该股过去5个交易日涨12.39%，年初至今涨73.69%，过去60日涨118.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|247.21万|-96.71%|26.29万|#|2025-04-22|7509.72万|1726.11%|573.78万|#|2025-04-21|411.24万|-41.73%|45.90万|#|2025-04-17|705.77万|1258.86%|86.16万|#|2025-04-16|51.94万|-67.83%|7.17万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101920a6c5ee3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101920a6c5ee3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2529586740","title":"Portage Biotech Inc.盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586740?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:30","pubTimestamp":1745328648,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，Portage Biotech Inc.股票出现异动，股价急速拉升5.06%。截至发稿，该股报9.55美元/股，成交量1.1555万股，换手率0.70%，振幅1.76%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213048a6c3d9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213048a6c3d9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2529398739","title":"Portage Biotech Inc.4月21日成交额为411.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529398739?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:21","pubTimestamp":1745288515,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Portage Biotech Inc.成交额为411.24万美元，成交额较昨日减少41.73%，当日成交量为45.90万股。Portage Biotech Inc.于2025年4月21日涨15.94%，报9.09美元，该股过去5个交易日涨5.82%，年初至今涨75.82%，过去60日涨127.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|411.24万|-41.73%|45.90万|#|2025-04-17|705.77万|1258.86%|86.16万|#|2025-04-16|51.94万|-67.83%|7.17万|#|2025-04-15|161.47万|-76.16%|19.28万|#|2025-04-14|677.33万|-97.77%|79.64万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102205a6c3228e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422102205a6c3228e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2529980213","title":"Portage Biotech Inc.盘中异动 快速拉升6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529980213?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:35","pubTimestamp":1745242507,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时35分，Portage Biotech Inc.股票出现异动，股价急速拉升6.23%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.80%。其相关个股中，Dogwood Therapeutics, Inc.、Aptevo Therapeutics Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 涨幅较大，Aptevo Therapeutics Inc.、Evogene Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为572.66%、183.46%、123.42%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Dogwood Therapeutics, Inc.、Aptevo Therapeutics Inc.，振幅分别为27.03%、23.68%、17.40%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121350794dceba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121350794dceba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2528088790","title":"Portage Biotech Inc.4月17日成交额为705.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528088790?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:24","pubTimestamp":1744943049,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Portage Biotech Inc.成交额为705.77万美元，成交额较昨日增加1258.86%，当日成交量为86.16万股。Portage Biotech Inc.于2025年4月17日涨16.15%，报7.84美元，该股过去5个交易日涨53.73%，年初至今涨51.64%，过去60日涨91.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|705.77万|1258.86%|86.16万|#|2025-04-16|51.94万|-67.83%|7.17万|#|2025-04-15|161.47万|-76.16%|19.28万|#|2025-04-14|677.33万|-97.77%|79.64万|#|2025-04-11|3.04亿|137553.64%|3129.05万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102419a45d4e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102419a45d4e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2528746839","title":"Portage Biotech Inc.盘中异动 早盘股价大涨16.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528746839?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:32","pubTimestamp":1744896732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，Portage Biotech Inc.股票出现异动，股价快速拉升16.87%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Channel Therapeutics Corporation、Uniqure N.V.、Portage Biotech Inc.涨幅较大，Channel Therapeutics Corporation、Clearmind Medicine Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为357.50%、131.14%、44.18%，振幅较大的相关个股有Channel Therapeutics Corporation、Sol-Gel Technologies Ltd.、Celularity Inc.，振幅分别为23.90%、15.63%、12.20%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213212a45c9b8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213212a45c9b8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2528738910","title":"Portage Biotech Inc.4月16日成交额为51.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528738910?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:19","pubTimestamp":1744856387,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Portage Biotech Inc.成交额为51.94万美元，成交额较昨日减少67.83%，当日成交量为7.17万股。Portage Biotech Inc.于2025年4月16日跌15.52%，报6.75美元，该股过去5个交易日涨34.46%，年初至今涨30.56%，过去60日涨64.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|51.94万|-67.83%|7.17万|#|2025-04-15|161.47万|-76.16%|19.28万|#|2025-04-14|677.33万|-97.77%|79.64万|#|2025-04-11|3.04亿|137553.64%|3129.05万|#|2025-04-10|22.11万|-62.04%|4.25万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101954a6bd4e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101954a6bd4e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":1},{"id":"2527288731","title":"Portage Biotech Inc.4月15日成交额为161.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527288731?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:17","pubTimestamp":1744769844,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Portage Biotech Inc.成交额为161.47万美元，成交额较昨日减少76.16%，当日成交量为19.28万股。Portage Biotech Inc.于2025年4月15日跌10.02%，报7.99美元，该股过去5个交易日涨63.06%，年初至今涨54.55%，过去60日涨94.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|161.47万|-76.16%|19.28万|#|2025-04-14|677.33万|-97.77%|79.64万|#|2025-04-11|3.04亿|137553.64%|3129.05万|#|2025-04-10|22.11万|-62.04%|4.25万|#|2025-04-09|58.25万|81.08%|11.44万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101729a45a7661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101729a45a7661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2527910926","title":"Portage Biotech Inc.4月14日成交额为677.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910926","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527910926?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:13","pubTimestamp":1744683220,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Portage Biotech Inc.成交额为677.33万美元，成交额较昨日减少97.77%，当日成交量为79.64万股。Portage Biotech Inc.于2025年4月14日涨3.38%，报8.88美元，该股过去5个交易日涨66.6%，年初至今涨71.76%，过去60日涨124.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|677.33万|-97.77%|79.64万|#|2025-04-11|3.04亿|137553.64%|3129.05万|#|2025-04-10|22.11万|-62.04%|4.25万|#|2025-04-09|58.25万|81.08%|11.44万|#|2025-04-08|32.16万|-33.39%|5.81万|Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101349a4592942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101349a4592942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2518427818","title":"Portage Biotech Inc.盘中异动 股价大跌5.17%报4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518427818?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:17","pubTimestamp":1741616273,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时17分，Portage Biotech Inc.股票出现异动，股价急速下挫5.17%。截至发稿，该股报4.22美元/股，成交量165股，换手率0.01%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217539640416a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102217539640416a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2517469849","title":"Portage Biotech Inc.盘中异动 早盘快速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517469849?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:44","pubTimestamp":1741189442,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时44分，Portage Biotech Inc.股票出现波动，股价急速拉升5.41%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为1.32%。其相关个股中，Chimerix, Inc.、Nutriband Inc C/Wts 、Silexion Therapeutics Corp涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为874.10%、287.55%、269.89%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Nkgen Biotech, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为54.27%、42.66%、41.26%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234402abe9c7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305234402abe9c7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.portagebiotech.com","stockEarnings":[{"period":"1week","weight":-0.2031},{"period":"1month","weight":0.5895},{"period":"3month","weight":1.0585},{"period":"6month","weight":0.7686},{"period":"1year","weight":0.4377},{"period":"ytd","weight":0.7002}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portage Biotech Inc.于1973年在安大略省注册成立。Portage Biotech是一家临床阶段的免疫肿瘤学公司，该公司认为这将是一流的疗法，针对已知的检查点耐药途径，以改善长期治疗反应和生活质量的患者回避癌症。Portage Biotech目前正在研究9项免疫肿瘤学资产，其中5项处于临床前阶段，4项处于临床阶段。Portage Biotech药物开发管道产品包括基于生物学的候选产品或技术，以确定的科学原理解决当前检查点抑制剂的已知耐药途径/机制，包括肿瘤内递送、纳米颗粒、脂质体、适体和病毒样颗粒。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.221583},{"month":2,"riseRate":0.25,"avgChangeRate":-0.160379},{"month":3,"riseRate":0.2,"avgChangeRate":0.09221},{"month":4,"riseRate":0.6,"avgChangeRate":-0.068855},{"month":5,"riseRate":0.6,"avgChangeRate":0.308936},{"month":6,"riseRate":0.25,"avgChangeRate":-0.277171},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019155},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030519},{"month":9,"riseRate":0.5,"avgChangeRate":0.15725},{"month":10,"riseRate":0.25,"avgChangeRate":-0.059},{"month":11,"riseRate":0,"avgChangeRate":-0.24276},{"month":12,"riseRate":0.5,"avgChangeRate":0.057934}],"exchange":"NASDAQ","name":"Portage Biotech Inc.","nameEN":"Portage Biotech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Portage Biotech Inc.,PRTG,Portage Biotech Inc.股票,Portage Biotech Inc.股票老虎,Portage Biotech Inc.股票老虎国际,Portage Biotech Inc.行情,Portage Biotech Inc.股票行情,Portage Biotech Inc.股价,Portage Biotech Inc.股市,Portage Biotech Inc.股票价格,Portage Biotech Inc.股票交易,Portage Biotech Inc.股票购买,Portage Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}