Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRTG Portage Biotech Inc.

盘前交易 11-20 04:30:55 EST

4.15

+0.11

+2.72%

最高4.23	最低3.87	成交量8,324
今开4.23	昨收4.04	日振幅8.91%
总市值435.24万	流通市值306.85万	总股本104.88万
成交额3.40万	换手率1.13%	流通股本73.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRTG","market":"US","secType":"STK","nameCN":"Portage Biotech Inc.","latestPrice":4.15,"timestamp":1732050000000,"preClose":4.04,"halted":0,"volume":8324,"delay":0,"floatShares":739388,"shares":1048765,"eps":-70.50141,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.11,"latestTime":"11-20 04:30:55 EST","open":4.23,"high":4.23,"low":3.87,"amount":34023.545069,"amplitude":0.089109,"askPrice":5.27,"askSize":100,"bidPrice":2.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-70.50141,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732113000000},"adr":0,"adjPreClose":4.15,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.15,"latestTime":"16:54 EST","volume":954,"amount":4032.9,"timestamp":1732053287803},"volumeRatio":0.3691307271533329,"impliedVol":3.4066,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/PRTG","defaultTab":"news","newsList":[{"id":"2484967678","title":"Portage Biotech Inc.盘中异动 早盘股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484967678?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940298,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Portage Biotech Inc.股票出现异动，股价快速下挫7.09%。截至发稿，该股报3.80美元/股，成交量787股，换手率0.08%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313895be4830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822313895be4830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2483055370","title":"Portage Biotech Inc.盘中异动 快速上涨11.65%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483055370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483055370?lang=zh_cn&edition=full","pubTime":"2024-11-15 23:01","pubTimestamp":1731682875,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时01分，Portage Biotech Inc.股票出现异动，股价大幅上涨11.65%。截至发稿，该股报4.41美元/股，成交量1038股，换手率0.10%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为2.38%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230116971a6ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115230116971a6ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2483448388","title":"Portage Biotech Inc.盘中异动 早盘快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483448388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483448388?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:36","pubTimestamp":1731598614,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时36分，Portage Biotech Inc.股票出现异动，股价大幅下跌5.69%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Pulmatrix, Inc.、奥麦罗制药涨幅较大，Elevai Labs, Inc.、Pulmatrix, Inc.、Calidi Biotherapeutics, Inc.较为活跃，换手率分别为2663.26%、181.25%、38.22%，振幅较大的相关个股有Pulmatrix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Elevai Labs, Inc.，振幅分别为112.92%、86.36%、73.28%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423365498e42ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423365498e42ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2483288030","title":"Portage Biotech Inc.盘中异动 快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483288030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483288030?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:57","pubTimestamp":1731509854,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时57分，Portage Biotech Inc.股票出现波动，股价急速拉升6.90%。截至发稿，该股报4.49美元/股，成交量5847股，换手率0.56%，振幅8.33%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225734a2346185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113225734a2346185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2482628084","title":"Portage Biotech Inc.盘中异动 快速拉升7.18%报4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482628084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482628084?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:17","pubTimestamp":1731424634,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时17分，Portage Biotech Inc.股票出现波动，股价急速上涨7.18%。截至发稿，该股报4.48美元/股，成交量2231股，换手率0.21%，振幅0.02%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223171498e421b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223171498e421b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2482759056","title":"Portage Biotech Inc.盘中异动 下午盘股价大跌6.10%报4.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482759056?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:40","pubTimestamp":1731350437,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时40分，Portage Biotech Inc.股票出现波动，股价急速下挫6.10%。截至发稿，该股报4.31美元/股，成交量1.9906万股，换手率1.90%，振幅13.73%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.63%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112024037971a5c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112024037971a5c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2482480332","title":"Portage Biotech Inc.盘中异动 股价大跌6.94%报4.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482480332?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:19","pubTimestamp":1731086395,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时19分，Portage Biotech Inc.股票出现异动，股价急速下跌6.94%。截至发稿，该股报4.63美元/股，成交量7341股，换手率0.70%，振幅6.94%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011955abae9e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109011955abae9e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2481815663","title":"Portage Biotech Inc.盘中异动 下午盘大幅拉升7.72%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481815663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481815663?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:50","pubTimestamp":1731009056,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时50分，Portage Biotech Inc.股票出现波动，股价快速上涨7.72%。截至发稿，该股报5.30美元/股，成交量3.6153万股，换手率3.45%，振幅6.50%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为1.13%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035056971a52d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035056971a52d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2481987305","title":"Portage Biotech Inc.股价飙升10.02% 市值涨12.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481987305?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:54","pubTimestamp":1730908499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时54分，Portage Biotech Inc.股票出现波动，股价急速拉升10.02%。截至发稿，该股报5.38美元/股，成交量1.0078万股，换手率0.96%，振幅4.91%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.86%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106235459aba6e136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106235459aba6e136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2481853144","title":"Portage Biotech Inc.盘中异动 急速下挫5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481853144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481853144?lang=zh_cn&edition=full","pubTime":"2024-11-05 01:18","pubTimestamp":1730740722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时18分，Portage Biotech Inc.股票出现异动，股价大幅跳水5.76%。截至发稿，该股报5.26美元/股，成交量1.977万股，换手率1.89%，振幅6.63%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.20%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105011842971a4392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105011842971a4392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2479033747","title":"Portage Biotech Inc.盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479033747?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:53","pubTimestamp":1730382833,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时53分，Portage Biotech Inc.股票出现波动，股价急速拉升5.32%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为2.48%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215353a20234f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215353a20234f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2479283510","title":"Portage Biotech Inc.盘中异动 早盘急速上涨5.66%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479283510?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:33","pubTimestamp":1730208792,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时33分，Portage Biotech Inc.股票出现波动，股价急速拉升5.66%。截至发稿，该股报6.13美元/股，成交量846股，换手率0.08%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.18%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213312971a2eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213312971a2eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2478826435","title":"Portage Biotech Inc.盘中异动 快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478826435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478826435?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:41","pubTimestamp":1730130106,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时41分，Portage Biotech Inc.股票出现异动，股价大幅跳水5.66%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234146a1f28dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028234146a1f28dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2478843652","title":"Portage Biotech Inc.盘中异动 快速拉升5.32%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478843652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478843652?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:08","pubTimestamp":1729786138,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时08分，Portage Biotech Inc.股票出现波动，股价急速上涨5.32%。截至发稿，该股报5.94美元/股，成交量3.6027万股，换手率3.44%，振幅8.51%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000859a1e78470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000859a1e78470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2477536091","title":"Portage Biotech Inc.盘中异动 大幅下挫8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477536091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477536091?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:10","pubTimestamp":1729692658,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时10分，Portage Biotech Inc.股票出现波动，股价急速下挫8.25%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为1.19%。其相关个股中，Cns Pharmaceuticals, Inc.、Tevogen Bio Holdings Inc.、Virax Biolabs Group Limited涨幅较大，Virax Biolabs Group Limited、Cns Pharmaceuticals, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为1515.16%、787.54%、333.15%，振幅较大的相关个股有Cns Pharmaceuticals, Inc.、Tevogen Bio Holdings Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为71.86%、68.32%、64.55%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023221058a1e4157c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023221058a1e4157c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2477861824","title":"Portage Biotech Inc.盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477861824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477861824?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:21","pubTimestamp":1729520463,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时21分，Portage Biotech Inc.股票出现异动，股价急速下挫5.55%。截至发稿，该股报5.79美元/股，成交量1.1161万股，换手率1.06%，振幅4.40%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222103a1e24c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222103a1e24c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2476912799","title":"Portage Biotech Inc.盘中异动 股价大涨5.07%报7.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476912799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476912799?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:30","pubTimestamp":1729171846,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，Portage Biotech Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报7.04美元/股，成交量2.6125万股，换手率2.49%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213046a1e1681c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213046a1e1681c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRTG"],"gpt_icon":0},{"id":"2475251990","title":"Portage Biotech Inc.盘中异动 早盘大幅上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475251990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475251990?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:35","pubTimestamp":1729085704,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时35分，Portage Biotech Inc.股票出现波动，股价急速拉升6.23%。截至发稿，该股报6.65美元/股，成交量5.1391万股，换手率4.90%，振幅0.00%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213505a1e11ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213505a1e11ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2475687793","title":"Portage Biotech Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475687793?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:46","pubTimestamp":1729003587,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时46分，Portage Biotech Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报7.01美元/股，成交量8677股，换手率0.83%，振幅4.46%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.46%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522462798e3c921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522462798e3c921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0},{"id":"2475607853","title":"Portage Biotech Inc.盘中异动 早盘大幅跳水5.00%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475607853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475607853?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:59","pubTimestamp":1728914351,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时59分，Portage Biotech Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报6.73美元/股，成交量1758股，换手率0.17%，振幅3.04%。Portage Biotech Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Portage Biotech Inc.公司简介：Portage Biotech Inc 从事制药和生物技术产品的研究和开发，直至临床概念验证，最初侧重于未满足的临床需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421591198e3c488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421591198e3c488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTG","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.portagebiotech.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.323},{"period":"3month","weight":0.566},{"period":"6month","weight":-0.2022},{"period":"1year","weight":-0.8539},{"period":"ytd","weight":-0.886}],"compareEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0098},{"period":"3month","weight":0.0529},{"period":"6month","weight":0.1223},{"period":"1year","weight":0.2995},{"period":"ytd","weight":0.2419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Portage Biotech Inc.于1973年在安大略省注册成立。Portage Biotech是一家临床阶段的免疫肿瘤学公司，该公司认为这将是一流的疗法，针对已知的检查点耐药途径，以改善长期治疗反应和生活质量的患者回避癌症。Portage Biotech目前正在研究9项免疫肿瘤学资产，其中5项处于临床前阶段，4项处于临床阶段。Portage Biotech药物开发管道产品包括基于生物学的候选产品或技术，以确定的科学原理解决当前检查点抑制剂的已知耐药途径/机制，包括肿瘤内递送、纳米颗粒、脂质体、适体和病毒样颗粒。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.246443},{"month":2,"riseRate":0,"avgChangeRate":-0.221397},{"month":3,"riseRate":0,"avgChangeRate":-0.147487},{"month":4,"riseRate":0.5,"avgChangeRate":-0.156339},{"month":5,"riseRate":0.75,"avgChangeRate":0.450727},{"month":6,"riseRate":0.25,"avgChangeRate":-0.277171},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019155},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030519},{"month":9,"riseRate":0.5,"avgChangeRate":0.15725},{"month":10,"riseRate":0.25,"avgChangeRate":-0.059},{"month":11,"riseRate":0,"avgChangeRate":-0.244301},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001209}],"exchange":"NASDAQ","name":"Portage Biotech Inc.","nameEN":"Portage Biotech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Portage Biotech Inc.,PRTG,Portage Biotech Inc.股票,Portage Biotech Inc.股票老虎,Portage Biotech Inc.股票老虎国际,Portage Biotech Inc.行情,Portage Biotech Inc.股票行情,Portage Biotech Inc.股价,Portage Biotech Inc.股市,Portage Biotech Inc.股票价格,Portage Biotech Inc.股票交易,Portage Biotech Inc.股票购买,Portage Biotech Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Portage Biotech Inc.(PRTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Portage Biotech Inc.(PRTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}