ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROK ProKidney Corp.

圣诞节休市 12-24 13:00:00 EST

1.78

+0.09

+5.33%

盘后1.78

+0.000.00%

14:10 EST

最高1.81	最低1.65	成交量38.26万
今开1.71	昨收1.69	日振幅9.47%
总市值2.24亿	流通市值1.27亿	总股本1.26亿
成交额67.39万	换手率0.54%	流通股本7,147万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":1.78,"timestamp":1735063200000,"preClose":1.69,"halted":0,"volume":382621,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"14:10 EST","volume":984,"amount":1751.16,"timestamp":1735067452136},"delay":0,"floatShares":71472700,"shares":126000000,"eps":-0.56028,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":0.09,"latestTime":"12-24 13:00:00 EST","open":1.71,"high":1.81,"low":1.65,"amount":673938.834302,"amplitude":0.094675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.56028,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1625025600000,"adjPreClose":1.69,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"08:51 EST","volume":160,"amount":272.092,"timestamp":1735048300715},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"14:10 EST","volume":984,"amount":1751.16,"timestamp":1735067452136},"volumeRatio":0.9890151341841917,"impliedVol":1.1383,"impliedVolPercentile":0.2817},"requestUrl":"/m/hq/s/PROK/wiki","defaultTab":"wiki","newsList":[{"id":"2493338033","title":"Prokidney Corp.盘中异动 早盘快速上涨5.92%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493338033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493338033?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:30","pubTimestamp":1735054206,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时30分，Prokidney Corp.股票出现波动，股价急速上涨5.92%。截至发稿，该股报1.79美元/股，成交量12.9605万股，换手率0.10%，振幅7.10%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.16%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233006a207ce46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233006a207ce46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2493698327","title":"Prokidney Corp.盘中异动 急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493698327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493698327?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:31","pubTimestamp":1734964278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Prokidney Corp.股票出现异动，股价急速拉升5.21%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.02%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223118984d3b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223118984d3b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2493472940","title":"Prokidney Corp.盘中异动 临近收盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493472940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493472940?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:38","pubTimestamp":1734727092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时38分，Prokidney Corp.股票出现波动，股价快速拉升5.48%。截至发稿，该股报1.54美元/股，成交量67.3686万股，换手率0.53%，振幅8.45%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.31%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221043812a1febcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221043812a1febcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2492179344","title":"Prokidney Corp.盘中异动 快速拉升6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492179344?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Prokidney Corp.股票出现波动，股价大幅拉升6.71%。截至发稿，该股报1.64美元/股，成交量9946股，换手率0.01%，振幅0.00%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为2.72%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132ab849e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223132ab849e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2492326381","title":"Prokidney Corp.盘中异动 下午盘快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492326381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492326381?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:23","pubTimestamp":1734546204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时23分，Prokidney Corp.股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.76美元/股，成交量21.8955万股，换手率0.17%，振幅4.59%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.83%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022324ab826828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022324ab826828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2491902486","title":"Prokidney Corp.盘中异动 早盘急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491902486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491902486?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:46","pubTimestamp":1734360372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，Prokidney Corp.股票出现波动，股价急速拉升5.29%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.64%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224612984c71e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224612984c71e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2491376621","title":"Prokidney Corp.盘中异动 早盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376621?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:52","pubTimestamp":1734101554,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时52分，Prokidney Corp.股票出现波动，股价大幅跳水5.05%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.39%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225234ab75970c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225234ab75970c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2490382426","title":"Prokidney Corp.盘中异动 股价大跌5.85%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382426?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:55","pubTimestamp":1734015330,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时55分，Prokidney Corp.股票出现异动，股价急速跳水5.85%。截至发稿，该股报1.93美元/股，成交量6.2137万股，换手率0.05%，振幅6.91%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.24%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225530ab72b456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225530ab72b456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2490083012","title":"Prokidney Corp.盘中异动 早盘快速下跌5.47%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490083012?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:10","pubTimestamp":1733843441,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时10分，Prokidney Corp.股票出现波动，股价快速下挫5.47%。截至发稿，该股报1.90美元/股，成交量8.4315万股，换手率0.07%，振幅5.47%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为1.34%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231041ab6d0832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231041ab6d0832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2489232886","title":"Prokidney Corp.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489232886?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:28","pubTimestamp":1733498894,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时28分，Prokidney Corp.股票出现波动，股价大幅拉升5.24%。截至发稿，该股报2.01美元/股，成交量3.5396万股，换手率0.03%，振幅5.24%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.80%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232814a1d98d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232814a1d98d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2489466353","title":"Prokidney Corp.盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466353","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466353?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:41","pubTimestamp":1733413297,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时41分，Prokidney Corp.股票出现异动，股价大幅跳水5.42%。截至发稿，该股报1.90美元/股，成交量9.6895万股，换手率0.08%，振幅6.47%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.35%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205234137a1d6bdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205234137a1d6bdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2488772605","title":"Prokidney Corp.盘中异动 大幅拉升5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488772605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488772605?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:36","pubTimestamp":1733157404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时36分，Prokidney Corp.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.10美元/股，成交量8.5178万股，换手率0.07%，振幅6.00%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.16%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203003644971b3282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203003644971b3282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2486007554","title":"Prokidney Corp.盘中异动 急速拉升5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486007554?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:36","pubTimestamp":1732631794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时36分，Prokidney Corp.股票出现异动，股价快速拉升5.46%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.29%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223635a25747da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223635a25747da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2486038977","title":"Prokidney Corp.盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038977?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:33","pubTimestamp":1732545181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Prokidney Corp.股票出现波动，股价快速上涨5.32%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.06%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223302971a85a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223302971a85a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2485269822","title":"Prokidney Corp.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485269822?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:31","pubTimestamp":1732285867,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Prokidney Corp.股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.65美元/股，成交量8517股，换手率0.01%，振幅4.02%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.37%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223107a24e2011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223107a24e2011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4007","VRPX","BK4139"],"gpt_icon":0},{"id":"2485114964","title":"Prokidney Corp.盘中异动 大幅上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485114964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485114964?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:21","pubTimestamp":1732206072,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时21分，Prokidney Corp.股票出现异动，股价快速拉升6.06%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.05%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002113abd515e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002113abd515e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2484110394","title":"Prokidney Corp.盘中异动 股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484110394?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:36","pubTimestamp":1732113370,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时36分，Prokidney Corp.股票出现波动，股价快速下跌5.28%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.03%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223610971a7ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223610971a7ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2484923897","title":"Prokidney Corp.盘中异动 早盘大幅下挫5.14%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484923897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484923897?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Prokidney Corp.股票出现异动，股价大幅跳水5.14%。截至发稿，该股报1.57美元/股，成交量3.008万股，换手率0.02%，振幅4.83%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.46%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223103971a768a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223103971a768a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2483775033","title":"Prokidney Corp.盘中异动 股价大跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483775033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483775033?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Prokidney Corp.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报2.04美元/股，成交量4.3132万股，换手率0.03%，振幅6.51%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为1.57%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223808971a6d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223808971a6d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2483388410","title":"Prokidney Corp.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388410?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:46","pubTimestamp":1731599166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时46分，Prokidney Corp.股票出现异动，股价急速上涨5.07%。截至发稿，该股报2.18美元/股，成交量8.6379万股，换手率0.07%，振幅7.81%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.46%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234606abc1822a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234606abc1822a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PULM","PROK","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prokidney.com","stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":0.0533},{"period":"3month","weight":-0.1359},{"period":"6month","weight":-0.2645},{"period":"1year","weight":-0.1232},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProKidney Corp.是一家于2021年2月25日根据开曼群岛法律注册成立的新公司。该公司是通过细胞疗法创新治疗慢性肾病(CKD)的先驱。该公司的主要候选产品REACT（肾自体细胞疗法）是一种首创的专利疾病修饰自体细胞疗法，不仅有可能减缓和稳定CKD的进展，而且在某些情况下还能推动肾功能的显著改善。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.083434},{"month":2,"riseRate":1,"avgChangeRate":0.123048},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.007831},{"month":4,"riseRate":0.333333,"avgChangeRate":0.030349},{"month":5,"riseRate":1,"avgChangeRate":0.324424},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122102},{"month":7,"riseRate":0.25,"avgChangeRate":0.015028},{"month":8,"riseRate":0.25,"avgChangeRate":-0.084908},{"month":9,"riseRate":0.25,"avgChangeRate":-0.180633},{"month":10,"riseRate":0.5,"avgChangeRate":-0.168833},{"month":11,"riseRate":0.5,"avgChangeRate":0.043958},{"month":12,"riseRate":0.5,"avgChangeRate":-0.073605}],"exchange":"NASDAQ","name":"ProKidney Corp.","nameEN":"ProKidney Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProKidney Corp.,PROK,ProKidney Corp.股票,ProKidney Corp.股票老虎,ProKidney Corp.股票老虎国际,ProKidney Corp.行情,ProKidney Corp.股票行情,ProKidney Corp.股价,ProKidney Corp.股市,ProKidney Corp.股票价格,ProKidney Corp.股票交易,ProKidney Corp.股票购买,ProKidney Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}