ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROK ProKidney Corp.

已收盘 11-15 16:00:00 EST

1.70

-0.45

-21.16%

盘后1.71

+0.01+0.88%

19:28 EST

最高2.18	最低1.69	成交量69.21万
今开2.18	昨收2.15	日振幅22.79%
总市值2.14亿	流通市值1.21亿	总股本1.26亿
成交额124.83万	换手率0.97%	流通股本7,147万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":1.695,"timestamp":1731704400000,"preClose":2.15,"halted":0,"volume":692082,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.695,"latestTime":"19:28 EST","volume":1184,"amount":2018.6982,"timestamp":1731716928797},"delay":0,"floatShares":71472700,"shares":126000000,"eps":-0.56028,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.455,"latestTime":"11-15 16:00:00 EST","open":2.18,"high":2.18,"low":1.69,"amount":1248273.1456344,"amplitude":0.227907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.56028,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731920400000},"adr":0,"listingDate":1625025600000,"adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.15,"latestTime":"08:00 EST","volume":14,"amount":30.099999999999998,"timestamp":1731675634401},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.695,"latestTime":"19:28 EST","volume":1184,"amount":2018.6982,"timestamp":1731716928797},"volumeRatio":1.261092,"impliedVol":1.6548,"impliedVolPercentile":0.5595},"requestUrl":"/m/hq/s/PROK/wiki","defaultTab":"wiki","newsList":[{"id":"2483775033","title":"Prokidney Corp.盘中异动 股价大跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483775033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483775033?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:38","pubTimestamp":1731681487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时38分，Prokidney Corp.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报2.04美元/股，成交量4.3132万股，换手率0.03%，振幅6.51%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为1.57%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223808971a6d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223808971a6d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2483388410","title":"Prokidney Corp.盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483388410?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:46","pubTimestamp":1731599166,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时46分，Prokidney Corp.股票出现异动，股价急速上涨5.07%。截至发稿，该股报2.18美元/股，成交量8.6379万股，换手率0.07%，振幅7.81%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.46%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234606abc1822a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234606abc1822a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PULM","PROK","BK4007"],"gpt_icon":0},{"id":"2483779881","title":"Prokidney Corp.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483779881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483779881?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:42","pubTimestamp":1731508960,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时42分，Prokidney Corp.股票出现异动，股价急速上涨5.37%。截至发稿，该股报2.16美元/股，成交量9967股，换手率0.01%，振幅3.41%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.34%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224240a23459f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224240a23459f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2482089039","title":"Prokidney Corp.盘中异动 早盘大幅跳水5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482089039?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:00","pubTimestamp":1731423654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时00分，Prokidney Corp.股票出现波动，股价快速下挫5.12%。截至发稿，该股报2.04美元/股，成交量8.0225万股，换手率0.06%，振幅4.65%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.17%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223005498e42197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223005498e42197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2482173821","title":"Prokidney Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482173821?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:32","pubTimestamp":1731335570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Prokidney Corp.股票出现异动，股价急速上涨5.00%。截至发稿，该股报2.10美元/股，成交量1.0104万股，换手率0.01%，振幅2.32%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.13%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223250a22ce45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223250a22ce45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2481448801","title":"ProKidney Corp   预计每股亏损15美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481448801","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481448801?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:44","pubTimestamp":1731080694,"startTime":"0","endTime":"0","summary":"   * ProKidney Corp    预计在11月10日公布截至0001年1月1日的业绩(估计)，季度收入不会有变化。*    * LSEG分析师对ProKidney Corp的平均预期是每股亏损15美分。* 华尔街对 ProKidney Corp 的 12 个月目标价中位数为 5.00 美元，高于其最新收盘价 1.93 美元。11月8日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ProKidney Corp   预计每股亏损15美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROK"],"gpt_icon":0},{"id":"2481546901","title":"Prokidney Corp.盘中异动 临近收盘股价大涨5.19%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481546901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481546901?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:53","pubTimestamp":1731012835,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时53分，Prokidney Corp.股票出现异动，股价快速上涨5.19%。截至发稿，该股报1.93美元/股，成交量57.1147万股，换手率0.45%，振幅6.80%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.12%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804535598e4149c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804535598e4149c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2481870536","title":"Prokidney Corp.盘中异动 临近午盘快速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481870536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481870536?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:39","pubTimestamp":1730824786,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时39分，Prokidney Corp.股票出现异动，股价大幅上涨5.13%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.19%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003946971a47a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106003946971a47a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2480885250","title":"Prokidney Corp.盘中异动 临近收盘快速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480885250?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:57","pubTimestamp":1730491028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时57分，Prokidney Corp.股票出现波动，股价大幅下挫6.56%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.48%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110203570898e40148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110203570898e40148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2479315992","title":"Prokidney Corp.盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479315992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479315992?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:52","pubTimestamp":1730220774,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时52分，Prokidney Corp.股票出现波动，股价急速跳水5.03%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.37%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030005254971a2fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030005254971a2fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2477552477","title":"Prokidney Corp.盘中异动 股价大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477552477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477552477?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:59","pubTimestamp":1729706349,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时59分，Prokidney Corp.股票出现波动，股价急速跳水7.57%。截至发稿，该股报1.71美元/股，成交量6.4164万股，换手率0.05%，振幅3.78%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为1.25%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015909a1e48bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024015909a1e48bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2477186182","title":"Prokidney Corp.盘中异动 股价大跌5.03%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477186182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477186182?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:12","pubTimestamp":1729519941,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时12分，Prokidney Corp.股票出现异动，股价急速跳水5.03%。截至发稿，该股报1.87美元/股，成交量3.9059万股，换手率0.03%，振幅4.46%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.07%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122122198e3d8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122122198e3d8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2476755971","title":"Prokidney Corp.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476755971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476755971?lang=zh_cn&edition=full","pubTime":"2024-10-17 22:02","pubTimestamp":1729173739,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日22时02分，Prokidney Corp.股票出现波动，股价急速下跌5.13%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.85%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017220220a1e169c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017220220a1e169c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2476094300","title":"Prokidney Corp.盘中异动 股价大涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476094300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476094300?lang=zh_cn&edition=full","pubTime":"2024-10-16 23:54","pubTimestamp":1729094097,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日23时54分，Prokidney Corp.股票出现波动，股价快速拉升5.20%。截至发稿，该股报1.82美元/股，成交量8.9398万股，换手率0.07%，振幅3.18%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.38%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101623545898e3cd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101623545898e3cd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2474048157","title":"Prokidney Corp.盘中异动 急速拉升5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474048157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474048157?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:29","pubTimestamp":1728667776,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日01时29分，Prokidney Corp.股票出现波动，股价大幅上涨5.59%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.27%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120129369719fbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120129369719fbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2474225004","title":"Prokidney Corp.盘中异动 早盘股价大跌5.20%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474225004?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:38","pubTimestamp":1728481125,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时38分，Prokidney Corp.股票出现波动，股价快速跳水5.20%。截至发稿，该股报1.64美元/股，成交量1.1326万股，换手率0.01%，振幅5.20%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.29%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921384598e3b76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921384598e3b76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2473730294","title":"Prokidney Corp.盘中异动 大幅上涨6.11%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473730294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473730294?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:32","pubTimestamp":1728394375,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时32分，Prokidney Corp.股票出现异动，股价急速拉升6.11%。截至发稿，该股报1.65美元/股，成交量1.6799万股，换手率0.01%，振幅4.51%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.29%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213255a1df0e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213255a1df0e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2473103918","title":"Prokidney Corp.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473103918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473103918?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:31","pubTimestamp":1728307862,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时31分，Prokidney Corp.股票出现波动，股价快速下跌5.01%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.20%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072131029595c15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072131029595c15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2472195963","title":"Prokidney Corp.盘中异动 大幅拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472195963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472195963?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:38","pubTimestamp":1728052724,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时38分，Prokidney Corp.股票出现波动，股价快速上涨5.47%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.07%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042238449719e671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042238449719e671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2472615148","title":"Prokidney Corp.盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472615148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472615148?lang=zh_cn&edition=full","pubTime":"2024-10-03 21:30","pubTimestamp":1727962259,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时30分，Prokidney Corp.股票出现异动，股价急速跳水5.78%。截至发稿，该股报1.55美元/股，成交量5.4573万股，换手率0.04%，振幅0.00%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.00%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032130599719e2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032130599719e2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4139","ELAB","PROK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prokidney.com","stockEarnings":[{"period":"1week","weight":0.114},{"period":"1month","weight":0.2428},{"period":"3month","weight":-0.1042},{"period":"6month","weight":-0.4698},{"period":"1year","weight":0.5468},{"period":"ytd","weight":0.2079}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProKidney Corp.是一家于2021年2月25日根据开曼群岛法律注册成立的新公司。该公司是通过细胞疗法创新治疗慢性肾病(CKD)的先驱。该公司的主要候选产品REACT（肾自体细胞疗法）是一种首创的专利疾病修饰自体细胞疗法，不仅有可能减缓和稳定CKD的进展，而且在某些情况下还能推动肾功能的显著改善。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.083434},{"month":2,"riseRate":1,"avgChangeRate":0.123048},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.007831},{"month":4,"riseRate":0.333333,"avgChangeRate":0.030349},{"month":5,"riseRate":1,"avgChangeRate":0.324424},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122102},{"month":7,"riseRate":0.25,"avgChangeRate":0.015028},{"month":8,"riseRate":0.25,"avgChangeRate":-0.084908},{"month":9,"riseRate":0.25,"avgChangeRate":-0.180633},{"month":10,"riseRate":0.5,"avgChangeRate":-0.168833},{"month":11,"riseRate":0.5,"avgChangeRate":0.067396},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.061473}],"exchange":"NASDAQ","name":"ProKidney Corp.","nameEN":"ProKidney Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProKidney Corp.,PROK,ProKidney Corp.股票,ProKidney Corp.股票老虎,ProKidney Corp.股票老虎国际,ProKidney Corp.行情,ProKidney Corp.股票行情,ProKidney Corp.股价,ProKidney Corp.股市,ProKidney Corp.股票价格,ProKidney Corp.股票交易,ProKidney Corp.股票购买,ProKidney Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}