ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROK ProKidney Corp.

交易中 05-06 14:48:57 EDT

0.6938

-0.0595

-7.90%

最高0.7598	最低0.6700	成交量52.54万
今开0.7361	昨收0.7533	日振幅11.92%
总市值8,987万	流通市值5,423万	总股本1.30亿
成交额36.80万	换手率0.67%	流通股本7,816万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROK","market":"US","secType":"STK","nameCN":"ProKidney Corp.","latestPrice":0.6938,"timestamp":1746557333150,"preClose":0.7533,"halted":0,"volume":525375,"delay":0,"floatShares":78161007,"shares":129536121,"eps":-0.624881,"marketStatus":"交易中","change":-0.0595,"latestTime":"05-06 14:48:57 EDT","open":0.7361,"high":0.7598,"low":0.67,"amount":367989.35692500003,"amplitude":0.119209,"askPrice":0.6969,"askSize":600,"bidPrice":0.6906,"bidSize":83,"shortable":0,"etf":0,"ttmEps":-0.624881,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":0.7533,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7533,"latestTime":"09:23 EDT","volume":1995,"amount":1507.2075375,"timestamp":1746537839376},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7533,"latestTime":"19:31 EDT","volume":10263,"amount":8208.0699,"timestamp":1746487873846},"volumeRatio":0.717098,"impliedVol":2.5484,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/PROK/tweets","defaultTab":"tweets","newsList":[{"id":"2533637993","title":"Prokidney Corp.盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533637993?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:10","pubTimestamp":1746540654,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时10分，Prokidney Corp.股票出现波动，股价大幅下跌5.12%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为4.52%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段的生物技术公司，拥有变革性的专有细胞治疗平台，能够使用从患者身上分离出来的用于治疗细胞来治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506221054aa2c8472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506221054aa2c8472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KTTA","PROK"],"gpt_icon":0},{"id":"2532280968","title":"Prokidney Corp.盘中异动 早盘急速跳水5.14%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532280968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532280968?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:24","pubTimestamp":1746195874,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时24分，Prokidney Corp.股票出现异动，股价快速下挫5.14%。截至发稿，该股报0.810美元/股，成交量15.184万股，换手率0.12%，振幅8.71%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.71%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段的生物技术公司，拥有变革性的专有细胞治疗平台，能够使用从患者身上分离出来的用于治疗细胞来治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222243594eac9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050222243594eac9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IBO","BK4007","PROK"],"gpt_icon":0},{"id":"2531537037","title":"Prokidney Corp.盘中异动 早盘大幅下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531537037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531537037?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:42","pubTimestamp":1745934166,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时42分，Prokidney Corp.股票出现波动，股价急速下跌5.83%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为1.25%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段的生物技术公司，拥有变革性的专有细胞治疗平台，能够使用从患者身上分离出来的用于治疗细胞来治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214247aa2c7e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214247aa2c7e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2529295565","title":"Prokidney Corp.盘中异动 早盘股价大跌5.63%报0.859美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529295565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529295565?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:35","pubTimestamp":1745501744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时35分，Prokidney Corp.股票出现波动，股价急速下跌5.63%。截至发稿，该股报0.859美元/股，成交量4.4915万股，换手率0.03%，振幅4.36%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.10%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213544a6c6af32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213544a6c6af32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2529687649","title":"Prokidney Corp.盘中异动 早盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529687649?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:32","pubTimestamp":1745415152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Prokidney Corp.股票出现波动，股价急速上涨5.18%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.54%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213233a6c53ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213233a6c53ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2529878155","title":"Prokidney Corp.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529878155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529878155?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:54","pubTimestamp":1745330084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时54分，Prokidney Corp.股票出现异动，股价快速跳水5.32%。截至发稿，该股报0.694美元/股，成交量4.915万股，换手率0.04%，振幅9.56%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.16%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221544494de391e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221544494de391e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2528746838","title":"Prokidney Corp.盘中异动 早盘快速拉升11.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528746838?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:31","pubTimestamp":1744896703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Prokidney Corp.股票出现波动，股价大幅拉升11.43%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.47%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213143a6be09f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213143a6be09f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2527416406","title":"Prokidney Corp.盘中异动 急速上涨9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527416406?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:32","pubTimestamp":1744637545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Prokidney Corp.股票出现异动，股价快速上涨9.24%。截至发稿，该股报0.799美元/股，成交量1.3112万股，换手率0.01%，振幅4.25%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.63%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213226a6ba1c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213226a6ba1c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2526611322","title":"Prokidney Corp.盘中异动 下午盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526611322?lang=zh_cn&edition=full","pubTime":"2025-04-12 01:55","pubTimestamp":1744394109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时55分，Prokidney Corp.股票出现异动，股价快速上涨5.07%。截至发稿，该股报0.645美元/股，成交量16.3594万股，换手率0.13%，振幅7.17%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.99%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015509a4566aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015509a4566aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2518203689","title":"Prokidney Corp.盘中异动 快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203689?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:16","pubTimestamp":1741623419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时16分，Prokidney Corp.股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.990美元/股，成交量12.3953万股，换手率0.10%，振幅5.71%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.43%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001700abf337ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001700abf337ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2516707176","title":"Prokidney Corp.盘中异动 股价大跌5.02%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516707176?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:59","pubTimestamp":1741100369,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，Prokidney Corp.股票出现异动，股价急速下挫5.02%。截至发稿，该股报1.04美元/股，成交量11.0811万股，换手率0.09%，振幅4.57%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.36%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592996394d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592996394d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2516634041","title":"Prokidney Corp.盘中异动 股价大涨6.93%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634041?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012293,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Prokidney Corp.股票出现异动，股价急速上涨6.93%。截至发稿，该股报1.32美元/股，成交量1.3496万股，换手率0.01%，振幅0.81%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.21%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231339637abd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231339637abd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2514863958","title":"Prokidney Corp.盘中异动 急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514863958?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:35","pubTimestamp":1740587709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时35分，Prokidney Corp.股票出现波动，股价急速跳水5.48%。截至发稿，该股报1.38美元/股，成交量20.9026万股，换手率0.16%，振幅5.48%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.05%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003509a25513b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003509a25513b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2514190740","title":"Prokidney Corp.盘中异动 早盘急速下挫5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514190740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514190740?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:15","pubTimestamp":1740500155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时15分，Prokidney Corp.股票出现波动，股价急速下挫5.33%。截至发稿，该股报1.42美元/股，成交量9.0315万股，换手率0.07%，振幅6.00%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.61%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001555a2539ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226001555a2539ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2512196453","title":"Prokidney Corp.盘中异动 股价大跌5.28%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196453?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:13","pubTimestamp":1739905995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时13分，Prokidney Corp.股票出现波动，股价快速跳水5.28%。截至发稿，该股报1.53美元/股，成交量8.5347万股，换手率0.07%，振幅6.83%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.97%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031315abd3e8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031315abd3e8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2511577356","title":"Prokidney Corp.盘中异动 临近收盘急速上涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511577356?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:46","pubTimestamp":1739479610,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时46分，Prokidney Corp.股票出现异动，股价急速上涨5.19%。截至发稿，该股报1.62美元/股，成交量25.3447万股，换手率0.20%，振幅5.84%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.21%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044650abcdfbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044650abcdfbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2509219397","title":"Prokidney Corp.盘中异动 股价大跌5.12%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509219397?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:04","pubTimestamp":1738947895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时04分，Prokidney Corp.股票出现波动，股价急速跳水5.12%。截至发稿，该股报1.58美元/股，成交量9.93万股，换手率0.08%，振幅4.82%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.53%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010455abc64bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010455abc64bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2509280081","title":"Prokidney Corp.盘中异动 早盘大幅上涨5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509280081?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:13","pubTimestamp":1738768411,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时13分，Prokidney Corp.股票出现异动，股价大幅上涨5.06%。截至发稿，该股报1.66美元/股，成交量2.2842万股，换手率0.02%，振幅3.80%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为1.18%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231331987b83b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231331987b83b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0},{"id":"2508468866","title":"Prokidney Corp.盘中异动 股价大涨5.16%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508468866?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:49","pubTimestamp":1738680547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时49分，Prokidney Corp.股票出现异动，股价快速拉升5.16%。截至发稿，该股报1.63美元/股，成交量4.0551万股，换手率0.03%，振幅4.52%。Prokidney Corp.股票所在的生物技术行业中，整体涨幅为0.59%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。REACT 有可能减缓和稳定慢性肾病的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224907987a4d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224907987a4d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROK","BK4139"],"gpt_icon":0},{"id":"2508124354","title":"Prokidney Corp.盘中异动 下午盘大幅跳水5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508124354?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:09","pubTimestamp":1738606166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时09分，Prokidney Corp.股票出现异动，股价快速跳水5.45%。Prokidney Corp.股票所在的生物技术行业中，整体跌幅为0.57%。Prokidney Corp.公司简介：ProKidney Corp 是一家临床阶段生物技术公司，它拥有一个变革性的专有细胞疗法平台，能够利用从患者身上分离出来的自体细胞治疗多种慢性肾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402092698798d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402092698798d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PROK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prokidney.com","stockEarnings":[{"period":"1week","weight":-0.2686},{"period":"1month","weight":0.257},{"period":"3month","weight":-0.5232},{"period":"6month","weight":-0.5884},{"period":"1year","weight":-0.6576},{"period":"ytd","weight":-0.5543}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ProKidney Corp.是一家于2021年2月25日根据开曼群岛法律注册成立的新公司。该公司是通过细胞疗法创新治疗慢性肾病(CKD)的先驱。该公司的主要候选产品REACT（肾自体细胞疗法）是一种首创的专利疾病修饰自体细胞疗法，不仅有可能减缓和稳定CKD的进展，而且在某些情况下还能推动肾功能的显著改善。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.056658},{"month":2,"riseRate":0.75,"avgChangeRate":0.02865},{"month":3,"riseRate":0.5,"avgChangeRate":-0.077784},{"month":4,"riseRate":0.5,"avgChangeRate":0.025444},{"month":5,"riseRate":0.75,"avgChangeRate":0.20597},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.122102},{"month":7,"riseRate":0.25,"avgChangeRate":0.015028},{"month":8,"riseRate":0.25,"avgChangeRate":-0.084908},{"month":9,"riseRate":0.25,"avgChangeRate":-0.180633},{"month":10,"riseRate":0.5,"avgChangeRate":-0.168833},{"month":11,"riseRate":0.5,"avgChangeRate":0.043958},{"month":12,"riseRate":0.5,"avgChangeRate":-0.084854}],"exchange":"NASDAQ","name":"ProKidney Corp.","nameEN":"ProKidney Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProKidney Corp.,PROK,ProKidney Corp.股票,ProKidney Corp.股票老虎,ProKidney Corp.股票老虎国际,ProKidney Corp.行情,ProKidney Corp.股票行情,ProKidney Corp.股价,ProKidney Corp.股市,ProKidney Corp.股票价格,ProKidney Corp.股票交易,ProKidney Corp.股票购买,ProKidney Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProKidney Corp.(PROK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProKidney Corp.(PROK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}