Profound Medical Corp.(PROF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROF Profound Medical Corp.

交易中 05-01 12:23:11 EDT

4.81

-0.18

-3.61%

最高4.93	最低4.62	成交量3.61万
今开4.93	昨收4.99	日振幅6.21%
总市值1.44亿	流通市值1.33亿	总股本3,004万
成交额17.24万	换手率0.13%	流通股本2,765万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROF","market":"US","secType":"STK","nameCN":"Profound Medical Corp.","latestPrice":4.81,"timestamp":1746116397302,"preClose":4.99,"halted":0,"volume":36119,"delay":0,"floatShares":27652863,"shares":30039809,"eps":-1.123175,"marketStatus":"交易中","change":-0.18,"latestTime":"05-01 12:23:11 EDT","open":4.93,"high":4.93,"low":4.62,"amount":172391.1217707,"amplitude":0.062124,"askPrice":4.83,"askSize":280,"bidPrice":4.76,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.123175,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.99,"latestTime":"09:25 EDT","volume":39,"amount":199.049994,"timestamp":1746105900076},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"18:33 EDT","volume":271,"amount":1355.7916,"timestamp":1746052404209},"volumeRatio":1.05512,"impliedVol":0.9741,"impliedVolPercentile":0.864},"requestUrl":"/m/hq/s/PROF/wiki","defaultTab":"wiki","newsList":[{"id":"2532100569","title":"Profound Medical Corp.盘中异动 快速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532100569?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:45","pubTimestamp":1746107129,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时45分，Profound Medical Corp.股票出现异动，股价快速下跌5.23%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.95%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214529a46ef4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214529a46ef4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2531753705","title":"Profound Medical Corp.盘中异动 大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531753705?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:00","pubTimestamp":1745935217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时00分，Profound Medical Corp.股票出现波动，股价急速拉升5.42%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.31%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220017974a41ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220017974a41ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2530150994","title":"Profound Medical Corp.盘中异动 下午盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530150994?lang=zh_cn&edition=full","pubTime":"2025-04-26 01:01","pubTimestamp":1745600494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时01分，Profound Medical Corp.股票出现异动，股价快速下挫5.51%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.06%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010134a6c84d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010134a6c84d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2529552625","title":"Profound Medical Corp.盘中异动 下午盘股价大涨5.26%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529552625?lang=zh_cn&edition=full","pubTime":"2025-04-23 02:56","pubTimestamp":1745348189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时56分，Profound Medical Corp.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报4.80美元/股，成交量3.2882万股，换手率0.11%，振幅7.22%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为1.79%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025631a6c42226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423025631a6c42226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2528262987","title":"Profound Medical Corp.盘中异动 股价大涨5.40%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528262987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528262987?lang=zh_cn&edition=full","pubTime":"2025-04-18 00:19","pubTimestamp":1744906760,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时19分，Profound Medical Corp.股票出现异动，股价大幅拉升5.40%。截至发稿，该股报4.97美元/股，成交量9817股，换手率0.03%，振幅5.38%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.58%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001920973b7782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001920973b7782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2518202787","title":"Profound Medical Corp.盘中异动 下午盘股价大跌5.15%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202787?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:21","pubTimestamp":1741630906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时21分，Profound Medical Corp.股票出现波动，股价大幅跳水5.15%。截至发稿，该股报6.51美元/股，成交量6.3271万股，换手率0.21%，振幅6.71%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为1.45%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022146abf36675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022146abf36675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2518129287","title":"Profound Medical Corp.2024财年实现净利润-27.82百万美元，同比增加2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518129287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518129287?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536076,"startTime":"0","endTime":"0","summary":"3月10日，Profound Medical Corp.公布财报，公告显示公司2024财年净利润为-27.82百万美元，同比增加2.63%；其中营业收入为10.68百万美元，同比增加48.33%，每股基本收益为-1.12美元。从资产负债表来看，Profound Medical Corp.总负债9.81百万美元，其中短期债务1.99百万美元，资产负债比为7.16，流动比率为10.52。机构评级：截至2025年3月10日，当前有5家机构对Profound Medical Corp.目标价做出预测，其中目标均价为15.30美元，其中最低目标价为12.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000236a268986f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000236a268986f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF"],"gpt_icon":0},{"id":"1130185936","title":"Profound Medical第四季度每股收益$(0.20)优于预期$(0.33)，销售额$418万不及预期$427万","url":"https://stock-news.laohu8.com/highlight/detail?id=1130185936","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130185936?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:21","pubTimestamp":1741296077,"startTime":"0","endTime":"0","summary":"Profound Medical报告季度每股亏损$，优于分析师共识预期的$，超过预期39.39%。这比去年同期每股亏损$增加了52.38%。公司报告季度销售额为418万美元，不及分析师共识预期的427万美元，相差2.10%。以上内容来自Benzinga Earnings专栏，原文如下：Profound Medical  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 39.39 percent. This is a 52.38 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $4.18 million which missed the analyst consensus estimate of $4.27 million by 2.10 percent.  This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Profound Medical第四季度每股收益$(0.20)优于预期$(0.33)，销售额$418万不及预期$427万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROF"],"gpt_icon":0},{"id":"2514014248","title":"Profound Medical Corp.盘中异动 大幅下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514014248?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:46","pubTimestamp":1740501981,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时46分，Profound Medical Corp.股票出现异动，股价大幅跳水5.65%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为1.35%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260046229892685b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260046229892685b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2511616834","title":"Profound Medical Corp.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511616834?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:37","pubTimestamp":1739558273,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时37分，Profound Medical Corp.股票出现波动，股价大幅上涨5.17%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.44%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502375396235338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502375396235338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2511352204","title":"Profound Medical Corp.盘中异动 大幅上涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511352204?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:23","pubTimestamp":1739463795,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时23分，Profound Medical Corp.股票出现异动，股价快速上涨5.79%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.41%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400231598844219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400231598844219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2510351192","title":"Profound Medical Corp.盘中异动 下午盘大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510351192?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:24","pubTimestamp":1739305450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时24分，Profound Medical Corp.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报6.15美元/股，成交量4.3947万股，换手率0.15%，振幅7.86%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.31%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042410961f8058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212042410961f8058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2507663641","title":"Profound Medical Corp.盘中异动 股价大跌5.00%报6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507663641?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:59","pubTimestamp":1738184345,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时59分，Profound Medical Corp.股票出现波动，股价急速下跌5.00%。截至发稿，该股报6.27美元/股，成交量9.6933万股，换手率0.32%，振幅6.06%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.46%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130045905a233a6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130045905a233a6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2507250535","title":"Profound Medical Corp.盘中异动 临近收盘股价大跌5.04%报6.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507250535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507250535?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:59","pubTimestamp":1738097985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时59分，Profound Medical Corp.股票出现波动，股价急速下跌5.04%。截至发稿，该股报6.59美元/股，成交量9.6828万股，换手率0.32%，振幅5.04%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.54%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045946a232b8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129045946a232b8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2503507721","title":"Profound Medical Corp.盘中异动 下午盘大幅下跌5.10%报7.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503507721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503507721?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:36","pubTimestamp":1736879804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时36分，Profound Medical Corp.股票出现异动，股价急速跳水5.10%。截至发稿，该股报7.07美元/股，成交量7.3329万股，换手率0.24%，振幅7.11%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.08%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502364498662b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011502364498662b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2500305904","title":"Profound Medical Corp.盘中异动 股价大涨5.19%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500305904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500305904?lang=zh_cn&edition=full","pubTime":"2025-01-03 03:05","pubTimestamp":1735844722,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时05分，Profound Medical Corp.股票出现波动，股价急速上涨5.19%。截至发稿，该股报7.90美元/股，成交量5.4359万股，换手率0.18%，振幅4.93%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.34%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030305229859343c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030305229859343c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2492861736","title":"Profound Medical Corp.盘中异动 急速下跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492861736?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:21","pubTimestamp":1734369700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时21分，Profound Medical Corp.股票出现波动，股价急速下跌6.22%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.17%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701214095ea157c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701214095ea157c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2490238004","title":"Profound Medical Corp.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490238004?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:30","pubTimestamp":1734017400,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时30分，Profound Medical Corp.股票出现异动，股价急速下挫5.03%。截至发稿，该股报7.17美元/股，成交量3.724万股，换手率0.12%，振幅8.61%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.09%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223300095e93931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121223300095e93931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2490677514","title":"Profound Medical Corp.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490677514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490677514?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:37","pubTimestamp":1733755045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时37分，Profound Medical Corp.股票出现波动，股价急速上涨5.22%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.09%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223726ab6a0cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223726ab6a0cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2489239480","title":"Profound Medical Corp.盘中异动 早盘股价大跌5.35%报7.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239480?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:50","pubTimestamp":1733496610,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时50分，Profound Medical Corp.股票出现异动，股价急速下挫5.35%。截至发稿，该股报7.60美元/股，成交量4.9451万股，换手率0.20%，振幅0.62%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.54%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225010971c25b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225010971c25b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.profoundmedical.com","stockEarnings":[{"period":"1week","weight":0.064},{"period":"1month","weight":-0.1426},{"period":"3month","weight":-0.2215},{"period":"6month","weight":-0.3211},{"period":"1year","weight":-0.3293},{"period":"ytd","weight":-0.3356}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Profound Medical Corp.及其子公司是根据《Ontario Business Corporations Act》于2014年7月16日成立的。该公司是一家医疗技术公司，致力于开发融前列腺、子宫肌瘤和神经治疗方法，以减轻转移性骨病患者的姑息性疼痛。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.119863},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.02062},{"month":3,"riseRate":0,"avgChangeRate":-0.170676},{"month":4,"riseRate":0.333333,"avgChangeRate":0.012253},{"month":5,"riseRate":0.4,"avgChangeRate":0.037782},{"month":6,"riseRate":0.6,"avgChangeRate":0.060622},{"month":7,"riseRate":0.4,"avgChangeRate":0.029226},{"month":8,"riseRate":0.2,"avgChangeRate":-0.120435},{"month":9,"riseRate":0.4,"avgChangeRate":-0.043242},{"month":10,"riseRate":0.2,"avgChangeRate":-0.073386},{"month":11,"riseRate":0.666667,"avgChangeRate":0.063807},{"month":12,"riseRate":0.666667,"avgChangeRate":0.241125}],"exchange":"NASDAQ","name":"Profound Medical Corp.","nameEN":"Profound Medical Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Profound Medical Corp.(PROF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Profound Medical Corp.(PROF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Profound Medical Corp.,PROF,Profound Medical Corp.股票,Profound Medical Corp.股票老虎,Profound Medical Corp.股票老虎国际,Profound Medical Corp.行情,Profound Medical Corp.股票行情,Profound Medical Corp.股价,Profound Medical Corp.股市,Profound Medical Corp.股票价格,Profound Medical Corp.股票交易,Profound Medical Corp.股票购买,Profound Medical Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Profound Medical Corp.(PROF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Profound Medical Corp.(PROF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}