Profound Medical Corp.(PROF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PROF Profound Medical Corp.

未开盘 11-04 16:00:00 EST

8.20

+0.85

+11.56%

盘后8.16

-0.04-0.49%

19:36 EST

最高9.16	最低8.05	成交量26.79万
今开9.14	昨收7.35	日振幅15.10%
总市值2.02亿	流通市值1.83亿	总股本2,466万
成交额228.08万	换手率1.20%	流通股本2,233万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PROF","market":"US","secType":"STK","nameCN":"Profound Medical Corp.","latestPrice":8.2,"timestamp":1730754000000,"preClose":7.35,"halted":0,"volume":267883,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.2,"latestTime":"19:36 EST","volume":171,"amount":1395.14,"timestamp":1730766962191},"delay":0,"floatShares":22331911,"shares":24661771,"eps":-1.207624,"marketStatus":"未开盘","marketStatusCode":0,"change":0.85,"latestTime":"11-04 16:00:00 EST","open":9.14,"high":9.16,"low":8.05,"amount":2280762.559075,"amplitude":0.15102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.207624,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730797200000},"adr":0,"adjPreClose":7.35,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":7.35,"latestTime":"09:29 EST","volume":17083,"amount":151342.960659,"timestamp":1730730549812},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.2,"latestTime":"19:36 EST","volume":171,"amount":1395.14,"timestamp":1730766962191},"volumeRatio":13.398036,"impliedVol":0.7148,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/PROF/tweets","defaultTab":"tweets","newsList":[{"id":"2480581915","title":"Profound Medical Corp.盘中异动 股价大涨23.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581915?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:32","pubTimestamp":1730730722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Profound Medical Corp.股票出现波动，股价大幅上涨23.08%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Nuwellis, Inc.、英特格拉生命科学、Profound Medical Corp.涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为570.32%、6.70%、1.46%，振幅较大的相关个股有英特格拉生命科学、Nuwellis, Inc.、Cvrx, Inc.，振幅分别为15.00%、14.70%、5.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320295bdc9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422320295bdc9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2472571490","title":"Profound Medical Corp.盘中异动 下午盘急速拉升6.42%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472571490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472571490?lang=zh_cn&edition=full","pubTime":"2024-10-03 01:07","pubTimestamp":1727888824,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日01时07分，Profound Medical Corp.股票出现异动，股价快速拉升6.42%。截至发稿，该股报8.46美元/股，成交量9892股，换手率0.04%，振幅5.53%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.44%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003010704a1de07d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003010704a1de07d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2470737154","title":"Profound Medical Corp.盘中异动 快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470737154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470737154?lang=zh_cn&edition=full","pubTime":"2024-09-26 22:05","pubTimestamp":1727359542,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时05分，Profound Medical Corp.股票出现异动，股价快速拉升5.62%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.13%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622054298e391ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092622054298e391ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2468501812","title":"Profound Medical Corp.盘中异动 急速拉升7.13%报8.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468501812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468501812?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:21","pubTimestamp":1726759281,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时21分，Profound Medical Corp.股票出现异动，股价大幅上涨7.13%。截至发稿，该股报8.06美元/股，成交量9667股，换手率0.04%，振幅5.09%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.61%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232121a1db360c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232121a1db360c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2461887792","title":"Profound Medical Corp.盘中异动 大幅拉升5.30%报9.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461887792","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461887792?lang=zh_cn&edition=full","pubTime":"2024-08-21 01:50","pubTimestamp":1724176248,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日01时50分，Profound Medical Corp.股票出现波动，股价急速上涨5.30%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.51%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821015048971995a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821015048971995a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2460037079","title":"Profound Medical Corp.盘中异动 早盘急速上涨6.85%报9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460037079","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460037079?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:12","pubTimestamp":1724076744,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时12分，Profound Medical Corp.股票出现波动，股价急速拉升6.85%。截至发稿，该股报9.67美元/股，成交量4067股，换手率0.02%，振幅5.41%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.03%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922122598e355d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922122598e355d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2460736803","title":"Profound Medical Corp.2024财年第二财季实现净利润-6.92百万美元，同比增加5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460736803","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460736803?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:02","pubTimestamp":1723910526,"startTime":"0","endTime":"0","summary":"8月18日，Profound Medical Corp.公布财报，公告显示公司2024财年第二财季净利润为-6.92百万美元，同比增加5.98%；其中营业收入为2.23百万美元，同比增加39.38%，每股基本收益为-0.28美元。从资产负债表来看，Profound Medical Corp.总负债10.79百万美元，其中短期债务2.28百万美元，资产负债比为4.64，流动比率为8.62。机构评级：截至2024年8月18日，当前有7家机构对Profound Medical Corp.目标价做出预测，其中目标均价为14.21美元，其中最低目标价为9.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003349f34045d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408180003349f34045d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF"],"gpt_icon":0},{"id":"2459556799","title":"Profound Medical Corp.盘中异动 大幅跳水7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459556799","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459556799?lang=zh_cn&edition=full","pubTime":"2024-08-13 03:37","pubTimestamp":1723491469,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日03时37分，Profound Medical Corp.股票出现异动，股价大幅下跌7.38%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.66%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081303374996825c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081303374996825c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2458259145","title":"Profound Medical Corp.盘中异动 早盘股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458259145","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458259145?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:01","pubTimestamp":1723212087,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时01分，Profound Medical Corp.股票出现波动，股价快速上涨5.82%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.66%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809220128af96d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809220128af96d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2457772522","title":"Profound Medical Corp.盘中异动 早盘快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457772522","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457772522?lang=zh_cn&edition=full","pubTime":"2024-08-05 23:02","pubTimestamp":1722870163,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日23时02分，Profound Medical Corp.股票出现异动，股价急速下跌5.07%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为2.42%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805230243941fe3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805230243941fe3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2456054282","title":"Profound Medical Corp.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456054282","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456054282?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:50","pubTimestamp":1722606650,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时50分，Profound Medical Corp.股票出现异动，股价大幅下挫5.38%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.33%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221505096823460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080221505096823460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2454389921","title":"Profound Medical Corp.盘中异动 临近收盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454389921","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454389921?lang=zh_cn&edition=full","pubTime":"2024-07-26 03:41","pubTimestamp":1721936463,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日03时41分，Profound Medical Corp.股票出现波动，股价快速拉升5.58%。截至发稿，该股报10.98美元/股，成交量3.2813万股，换手率0.13%，振幅5.58%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为2.57%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260341039682063b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260341039682063b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2454459834","title":"Profound Medical Corp.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454459834","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454459834?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:59","pubTimestamp":1721847578,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时59分，Profound Medical Corp.股票出现异动，股价大幅下挫5.00%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.20%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725025938aefb4448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725025938aefb4448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2453251061","title":"Profound Medical Corp.盘中异动 急速拉升5.64%报10.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453251061","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453251061?lang=zh_cn&edition=full","pubTime":"2024-07-24 02:59","pubTimestamp":1721761161,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日02时59分，Profound Medical Corp.股票出现异动，股价快速拉升5.64%。截至发稿，该股报10.77美元/股，成交量6.4288万股，换手率0.26%，振幅5.31%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.28%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724025922941f9b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724025922941f9b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2451990811","title":"Profound Medical Corp.盘中异动 早盘急速拉升6.89%报9.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451990811","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451990811?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:31","pubTimestamp":1721136670,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时31分，Profound Medical Corp.股票出现波动，股价快速上涨6.89%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.11%。其相关个股中，Profound Medical Corp.、Nanovibronix, Inc.、Biomerica, Inc.涨幅较大，Autonomix Medical, Inc.、Bluejay Diagnostics, Inc.、Invo Bioscience, Inc.较为活跃，换手率分别为9.46%、1.74%、1.03%，振幅较大的相关个股有Quipt Home Medical Corp.、Telesis Bio, Inc.、Standard Biotools Inc.，振幅分别为3.88%、3.68%、3.55%。消息层面，截至21时31分，《斯迪富上调Profound Medical至买入评级，上调目标价至12美元》资讯为影响Profound Medical Corp.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162131119f565dd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162131119f565dd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2451796508","title":"Stifel：上调Profound Medical(PROF.US)评级，由持有调整至买入评级, 目标价由9.00美元调整至12.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451796508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451796508?lang=zh_cn&edition=full","pubTime":"2024-07-16 17:30","pubTimestamp":1721122237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2451554876","title":"Profound Medical Corp.盘中异动 下午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451554876","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451554876?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:09","pubTimestamp":1720807774,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日02时09分，Profound Medical Corp.股票出现波动，股价大幅下挫5.30%。截至发稿，该股报8.76美元/股，成交量6.5245万股，换手率0.27%，振幅7.68%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.52%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713020934aef97f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713020934aef97f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0},{"id":"2447363796","title":"Profound Medical Corp.盘中异动 临近收盘快速跳水5.97%报8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447363796","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2447363796?lang=zh_cn&edition=full","pubTime":"2024-06-29 03:57","pubTimestamp":1719604648,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日03时57分，Profound Medical Corp.股票出现异动，股价快速下挫5.97%。截至发稿，该股报8.35美元/股，成交量1.6007万股，换手率0.07%，振幅5.86%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.13%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629035728941f261d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629035728941f261d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2446131715","title":"Profound Medical Corp.盘中异动 大幅上涨5.86%报8.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446131715","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446131715?lang=zh_cn&edition=full","pubTime":"2024-06-27 03:04","pubTimestamp":1719428678,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日03时04分，Profound Medical Corp.股票出现波动，股价大幅拉升5.86%。截至发稿，该股报8.97美元/股，成交量7815股，换手率0.03%，振幅5.08%。Profound Medical Corp.股票所在的医疗器械行业中，整体涨幅为0.19%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270304389681722c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270304389681722c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PROF","BK4082"],"gpt_icon":0},{"id":"2446420828","title":"Profound Medical Corp.盘中异动 股价大跌5.92%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446420828","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446420828?lang=zh_cn&edition=full","pubTime":"2024-06-25 22:27","pubTimestamp":1719325644,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日22时27分，Profound Medical Corp.股票出现波动，股价快速下挫5.92%。截至发稿，该股报8.10美元/股，成交量8960股，换手率0.04%，振幅5.57%。Profound Medical Corp.股票所在的医疗器械行业中，整体跌幅为0.05%。Profound Medical Corp.公司简介：Profound Medical Corp是一家商业阶段的医疗设备公司，利用其平台技术和医疗系统现有的成像基础设施，专注于开发和营销可定制的、无切口的治疗系统，用于图像引导的病变组织消融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625222724af8f2212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625222724af8f2212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PROF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.profoundmedical.com","stockEarnings":[{"period":"1week","weight":0.0875},{"period":"1month","weight":0.0486},{"period":"3month","weight":-0.1323},{"period":"6month","weight":0.0933},{"period":"1year","weight":-0.1458},{"period":"ytd","weight":-0.0342}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Profound Medical Corp.及其子公司是根据《Ontario Business Corporations Act》于2014年7月16日成立的。该公司是一家医疗技术公司，致力于开发融前列腺、子宫肌瘤和神经治疗方法，以减轻转移性骨病患者的姑息性疼痛。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.172065},{"month":2,"riseRate":0.6,"avgChangeRate":-0.039627},{"month":3,"riseRate":0,"avgChangeRate":-0.172777},{"month":4,"riseRate":0.4,"avgChangeRate":0.043226},{"month":5,"riseRate":0.4,"avgChangeRate":0.037782},{"month":6,"riseRate":0.6,"avgChangeRate":0.060622},{"month":7,"riseRate":0.4,"avgChangeRate":0.029226},{"month":8,"riseRate":0.2,"avgChangeRate":-0.120435},{"month":9,"riseRate":0.4,"avgChangeRate":-0.043242},{"month":10,"riseRate":0.2,"avgChangeRate":-0.073386},{"month":11,"riseRate":0.666667,"avgChangeRate":0.065641},{"month":12,"riseRate":0.8,"avgChangeRate":0.304374}],"exchange":"NASDAQ","name":"Profound Medical Corp.","nameEN":"Profound Medical Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Profound Medical Corp.(PROF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Profound Medical Corp.(PROF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Profound Medical Corp.,PROF,Profound Medical Corp.股票,Profound Medical Corp.股票老虎,Profound Medical Corp.股票老虎国际,Profound Medical Corp.行情,Profound Medical Corp.股票行情,Profound Medical Corp.股价,Profound Medical Corp.股市,Profound Medical Corp.股票价格,Profound Medical Corp.股票交易,Profound Medical Corp.股票购买,Profound Medical Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Profound Medical Corp.(PROF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Profound Medical Corp.(PROF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}