Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRE Prenetics Global

交易中 05-01 14:48:12 EDT

5.36

+0.13

+2.49%

最高5.52	最低5.28	成交量1.28万
今开5.29	昨收5.23	日振幅4.62%
总市值6,548万	流通市值4,610万	总股本1,222万
成交额6.84万	换手率0.15%	流通股本860.05万
市净率0.37	ROE-23.80%	每股收益-3.81
52周最高6.99	52周最低3.09	市盈率-1.41
股息2.80	股息收益率0.52	ROA-11.06%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":5.36,"timestamp":1746124410168,"preClose":5.23,"halted":0,"volume":12794,"delay":0,"floatShares":8600519,"shares":12217226,"eps":-3.809481,"marketStatus":"交易中","change":0.13,"latestTime":"05-01 14:48:10 EDT","open":5.29,"high":5.52,"low":5.2785,"amount":68406.178766,"amplitude":0.046176,"askPrice":5.42,"askSize":741,"bidPrice":5.3,"bidSize":899,"shortable":3,"etf":0,"ttmEps":-3.809481,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.23,"volumeRatio":1.153916},"requestUrl":"/m/hq/s/PRE/wiki","defaultTab":"wiki","newsList":[{"id":"2532012930","title":"Prenetics Global盘中异动 股价大涨5.07%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532012930?lang=zh_cn&edition=full","pubTime":"2025-05-01 23:05","pubTimestamp":1746111941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时05分，Prenetics Global股票出现异动，股价急速拉升5.07%。截至发稿，该股报5.50美元/股，成交量6649股，换手率0.05%，振幅1.94%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.05%。其相关个股中，Atlantic International Corp.、爱德士、Sotera Health Company涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为19.22%、5.10%、4.98%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Star Equity Holdings, Inc.、Atlantic International Corp.，振幅分别为22.47%、18.52%、15.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230541aa2c80d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501230541aa2c80d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2530289313","title":"Prenetics Global盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530289313?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:31","pubTimestamp":1745847083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Prenetics Global股票出现波动，股价快速上涨5.31%。截至发稿，该股报5.27美元/股，成交量102股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.68%。其相关个股中，Mainz Biomed N.V.、Revvity, Inc.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为23.99%、3.41%、2.68%，振幅较大的相关个股有Exagen Inc.、沃特世、Revvity, Inc.，振幅分别为2.42%、2.33%、2.14%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312397488d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821312397488d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2529558671","title":"Prenetics Global盘中异动 急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529558671?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:46","pubTimestamp":1745329591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时46分，Prenetics Global股票出现异动，股价大幅上涨5.35%。截至发稿，该股报4.53美元/股，成交量8股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为3.43%。其相关个股中，奎斯特诊疗、Personalis, Inc.、Genedx Holdings Corp.涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为3.50%、3.26%、3.23%，振幅较大的相关个股有Mainz Biomed N.V.、Medpace Holdings, Inc.、Endra Life Sciences Inc.，振幅分别为9.12%、8.63%、7.74%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214631a4628d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214631a4628d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2529807063","title":"Prenetics Global盘中异动 股价大涨5.99%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529807063?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:48","pubTimestamp":1745243337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时48分，Prenetics Global股票出现异动，股价急速拉升5.99%。截至发稿，该股报4.25美元/股，成交量520股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.10%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global、Atlantic International Corp.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为12.90%、4.03%、1.31%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies, Inc.、Exagen Inc.，振幅分别为12.91%、11.26%、9.80%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214857973f7640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214857973f7640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2528887746","title":"Prenetics Global股价飙升10.63% 市值跌34.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528887746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528887746?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:43","pubTimestamp":1744897415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时43分，Prenetics Global股票出现异动，股价急速上涨10.63%。截至发稿，该股报4.39美元/股，成交量43股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.34%。其相关个股中，Prenetics Global、Bioaffinity Technologies, Inc.、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为4.61%、0.43%、0.17%，振幅较大的相关个股有恩佐生化、Mainz Biomed N.V.、Prophase Labs, Inc.，振幅分别为9.91%、8.44%、8.17%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214335a45c9f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214335a45c9f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2527164069","title":"Prenetics Global盘中异动 早盘大幅拉升6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164069?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:40","pubTimestamp":1744638005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，Prenetics Global股票出现波动，股价快速拉升6.79%。截至发稿，该股报3.84美元/股，成交量501股，换手率0.00%，振幅2.34%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.27%。其相关个股中，Advanced Biomed Inc.、Star Equity Holdings, Inc.、Grail, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Mainz Biomed N.V.较为活跃，换手率分别为66.22%、2.46%、0.68%，振幅较大的相关个股有Advanced Biomed Inc.、Inotiv, Inc.、Exagen Inc.，振幅分别为23.39%、10.67%、7.98%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421400594d50c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421400594d50c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2518036862","title":"Prenetics Global盘中异动 股价大跌5.04%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518036862?lang=zh_cn&edition=full","pubTime":"2025-03-11 00:50","pubTimestamp":1741625405,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时50分，Prenetics Global股票出现异动，股价大幅下跌5.04%。截至发稿，该股报4.51美元/股，成交量2480股，换手率0.02%，振幅0.84%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Atlantic International Corp.、安奈特保险、恩佐生化涨幅较大，Ispecimen Inc.、安奈特保险、Grail, Inc.较为活跃，换手率分别为8.55%、4.81%、3.62%，振幅较大的相关个股有Xwell, Inc.、安奈特保险、Inotiv, Inc.，振幅分别为34.62%、27.57%、20.23%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311005005a26a6eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"1169878044","title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169878044","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169878044?lang=zh_cn&edition=full","pubTime":"2025-03-05 21:42","pubTimestamp":1741182156,"startTime":"0","endTime":"0","summary":"Prenetics Global  公布其季度销售额为1050万美元，低于分析师一致预期的1240万美元，差距为15.32%。与去年同期542.8万美元的销售额相比，这一数字增长了93.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Prenetics Global$  reported quarterly sales of $10.500 million which missed the analyst consensus estimate of $12.400 million by 15.32 percent.  This is a 93.43 percent increase over sales of $5.428 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prenetics Global第四季度销售额达1050万美元，低于预期的1240万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRE"],"gpt_icon":0},{"id":"2511582163","title":"Prenetics Global盘中异动 快速拉升7.07%报5.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511582163?lang=zh_cn&edition=full","pubTime":"2025-02-13 04:33","pubTimestamp":1739392414,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时33分，Prenetics Global股票出现异动，股价急速上涨7.07%。截至发稿，该股报5.45美元/股，成交量2.247万股，换手率0.18%，振幅5.89%。Prenetics Global股票所在的生命科学行业中，整体跌幅为2.01%。其相关个股中，Grail, Inc.、安奈特保险、Prophase Labs, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、安奈特保险较为活跃，换手率分别为17.56%、14.86%、4.98%，振幅较大的相关个股有T2 Biosystems, Inc.、安奈特保险、Grail, Inc.，振幅分别为44.03%、28.64%、22.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213043334a2439fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4139","PRE"],"gpt_icon":0},{"id":"2510380546","title":"Prenetics Global盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380546?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:32","pubTimestamp":1739284347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Prenetics Global股票出现异动，股价快速拉升5.58%。截至发稿，该股报5.49美元/股，成交量6股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.64%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Oncocyte Corporation、Endra Life Sciences Inc.涨幅较大，T2 Biosystems, Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.86%、1.76%、0.48%，振幅较大的相关个股有恩佐生化、Medpace Holdings, Inc.、Grail, Inc.，振幅分别为4.98%、3.83%、3.51%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223227a241fb58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2510865384","title":"Prenetics Global盘中异动 急速拉升7.40%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510865384?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Prenetics Global股票出现异动，股价急速上涨7.40%。截至发稿，该股报5.37美元/股，成交量183股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.77%。其相关个股中，安奈特保险、Inotiv, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Inotiv, Inc.、Neuronetics, Inc.较为活跃，换手率分别为0.51%、0.42%、0.25%，振幅较大的相关个股有Endra Life Sciences Inc.、查尔斯河实验室、Neogenomics, Inc.，振幅分别为3.61%、1.93%、1.67%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2509775013","title":"Prenetics Global盘中异动 股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509775013?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:02","pubTimestamp":1738958543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时02分，Prenetics Global股票出现异动，股价大幅下挫7.58%。截至发稿，该股报5.00美元/股，成交量2936股，换手率0.02%，振幅9.21%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.42%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、梅特勒-托利多涨幅较大，Neuronetics, Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为13.70%、13.31%、12.15%，振幅较大的相关个股有安奈特保险、Genedx Holdings Corp C/Wts 22/07/2026 、Mainz Biomed N.V.，振幅分别为16.68%、14.34%、13.93%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040223961b6fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2508574174","title":"Prenetics Global盘中异动 股价大跌8.74%报5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508574174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508574174?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:32","pubTimestamp":1738679528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Prenetics Global股票出现异动，股价快速下跌8.74%。截至发稿，该股报5.01美元/股，成交量803股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.18%。其相关个股中，Exagen Inc.、Mainz Biomed N.V.、Bioaffinity Technologies, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Prophase Labs, Inc.较为活跃，换手率分别为1.26%、0.74%、0.68%，振幅较大的相关个股有Inotiv, Inc.、Exagen Inc.、23Andme Holding Co.，振幅分别为4.22%、3.89%、3.50%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223208a23928e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","PRE","BK4139"],"gpt_icon":0},{"id":"2505771282","title":"Prenetics Global盘中异动 早盘急速上涨5.21%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505771282?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:15","pubTimestamp":1737472550,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时15分，Prenetics Global股票出现异动，股价快速上涨5.21%。截至发稿，该股报5.95美元/股，成交量615股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.54%。其相关个股中，Guardant Health, Inc.、Grail, Inc.、燃石医学涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为17.06%、1.96%、1.92%，振幅较大的相关个股有Guardant Health, Inc.、安奈特保险、Neuronetics, Inc.，振幅分别为12.22%、10.76%、10.11%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231550abb351c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0},{"id":"2504197280","title":"Prenetics Global盘中异动 下午盘快速下挫5.06%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504197280?lang=zh_cn&edition=full","pubTime":"2025-01-18 02:00","pubTimestamp":1737136811,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时00分，Prenetics Global股票出现波动，股价大幅下跌5.06%。截至发稿，该股报5.63美元/股，成交量1263股，换手率0.01%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.23%。其相关个股中，Exagen Inc.、Neuronetics, Inc.、Xwell, Inc.涨幅较大，Ispecimen Inc.、Exagen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1464.37%、3.39%、2.71%，振幅较大的相关个股有Exagen Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.，振幅分别为34.31%、27.25%、25.60%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020011986a41d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2503650027","title":"Prenetics Global盘中异动 下午盘股价大跌5.43%报5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503650027?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:48","pubTimestamp":1736880482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时48分，Prenetics Global股票出现波动，股价急速跳水5.43%。截至发稿，该股报5.56美元/股，成交量2962股，换手率0.02%，振幅3.86%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.55%。其相关个股中，Mainz Biomed N.V.、Atlantic International Corp.、Inotiv, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、查尔斯河实验室较为活跃，换手率分别为6.05%、2.73%、2.48%，振幅较大的相关个股有T2 Biosystems, Inc.、Atlantic International Corp.、Caredx, Inc.，振幅分别为14.69%、13.41%、13.12%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115024803abaae495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115024803abaae495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PRE","BK4196"],"gpt_icon":0},{"id":"2503391705","title":"Prenetics Global盘中异动 下午盘股价大涨7.36%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503391705?lang=zh_cn&edition=full","pubTime":"2025-01-14 02:18","pubTimestamp":1736792317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时18分，Prenetics Global股票出现波动，股价急速拉升7.36%。截至发稿，该股报5.83美元/股，成交量9132股，换手率0.07%，振幅4.24%。Prenetics Global股票所在的生命科学行业中，整体涨幅为2.40%。其相关个股中，Neuronetics, Inc.、Mainz Biomed N.V.、Revvity, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Ispecimen Inc.、Neuronetics, Inc.较为活跃，换手率分别为19.60%、4.95%、4.86%，振幅较大的相关个股有Neuronetics, Inc.、Atlantic International Corp.、Castle Biosciences, Inc.，振幅分别为46.84%、23.38%、17.52%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140218379602768b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140218379602768b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2502702307","title":"Prenetics Global盘中异动 下午盘大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502702307?lang=zh_cn&edition=full","pubTime":"2025-01-09 02:52","pubTimestamp":1736362379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时52分，Prenetics Global股票出现异动，股价快速下挫6.09%。截至发稿，该股报5.32美元/股，成交量6693股，换手率0.05%，振幅6.53%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.29%。其相关个股中，Caredx, Inc.、Neogenomics, Inc.、万基遗传涨幅较大，Applied Dna Sciences, Inc.、Check-Cap Ltd.、Ispecimen Inc.较为活跃，换手率分别为6.97%、5.25%、3.49%，振幅较大的相关个股有Prophase Labs, Inc.、Inotiv, Inc.、Applied Dna Sciences, Inc.，振幅分别为23.14%、15.71%、14.17%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902530095fd2823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902530095fd2823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4139","BK4196"],"gpt_icon":0},{"id":"2492440157","title":"Prenetics Global盘中异动 早盘大幅拉升8.47%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492440157?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:43","pubTimestamp":1734705809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时43分，Prenetics Global股票出现波动，股价急速上涨8.47%。截至发稿，该股报5.94美元/股，成交量36股，换手率0.00%，振幅0.00%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.29%。其相关个股中，Personalis, Inc.、Ispecimen Inc.、Mainz Biomed N.V.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为99.86%、2.89%、1.94%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Personalis, Inc.、Ispecimen Inc.，振幅分别为86.24%、17.70%、10.80%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022432995ea9ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022432995ea9ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRE","BK4196","BK4139"],"gpt_icon":0},{"id":"2492558221","title":"Prenetics Global盘中异动 急速下跌5.89%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492558221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492558221?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时00分，Prenetics Global股票出现异动，股价快速下挫5.89%。截至发稿，该股报5.43美元/股，成交量1.0399万股，换手率0.09%，振幅4.16%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.67%。其相关个股中，Volitionrx Limited、Ispecimen Inc.、安奈特保险涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Inotiv, Inc.较为活跃，换手率分别为37.44%、17.78%、15.82%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.，振幅分别为29.29%、23.79%、23.19%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040000a1f94a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040000a1f94a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4196","PRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com","stockEarnings":[{"period":"1week","weight":0.1559},{"period":"1month","weight":0.3342},{"period":"3month","weight":-0.0333},{"period":"6month","weight":0.132},{"period":"1year","weight":0.0356},{"period":"ytd","weight":-0.0983}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司，其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用，从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导，业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查；提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.116765},{"month":2,"riseRate":0,"avgChangeRate":-0.091996},{"month":3,"riseRate":0,"avgChangeRate":-0.131364},{"month":4,"riseRate":0.75,"avgChangeRate":0.113347},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.078979},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.073937},{"month":7,"riseRate":0,"avgChangeRate":-0.093206},{"month":8,"riseRate":0,"avgChangeRate":-0.120366},{"month":9,"riseRate":0.25,"avgChangeRate":-0.044653},{"month":10,"riseRate":0.25,"avgChangeRate":-0.100135},{"month":11,"riseRate":0.25,"avgChangeRate":-0.134309},{"month":12,"riseRate":0.75,"avgChangeRate":0.198418}],"exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}