Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PRE Prenetics Global

休市中 05-03 16:00:00 EDT

5.23

-0.10

-1.88%

盘后5.23

+0.000.00%

16:53 EDT

最高5.66	最低5.16	成交量2.25万
今开5.26	昨收5.33	日振幅9.38%
总市值6,285万	流通市值4,141万	总股本1,202万
成交额12.06万	换手率0.28%	流通股本791.85万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PRE","market":"US","secType":"STK","nameCN":"Prenetics Global","latestPrice":5.23,"timestamp":1714766400000,"preClose":5.33,"halted":0,"volume":22542,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:53 EDT","volume":1,"amount":5.26,"timestamp":1714769599577},"delay":0,"floatShares":7918471,"shares":12018133,"eps":-5.577433,"marketStatus":"休市中","marketStatusCode":7,"change":-0.1,"latestTime":"05-03 16:00:00 EDT","open":5.26,"high":5.66,"low":5.16,"amount":120645.505344,"amplitude":0.093809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.577433,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.33,"latestTime":"09:08 EDT","volume":123,"amount":644.7599730000001,"timestamp":1714741692547},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:53 EDT","volume":1,"amount":5.26,"timestamp":1714769599577},"volumeRatio":0.4779938772292243},"requestUrl":"/m/hq/s/PRE/","defaultTab":"news","newsList":[{"id":"2432902056","title":"Prenetics Global盘中异动 快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432902056","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432902056?lang=zh_cn&edition=full","pubTime":"2024-05-03 23:19","pubTimestamp":1714749570,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日23时19分，Prenetics Global股票出现波动，股价大幅上涨5.63%。截至发稿，该股报5.63美元/股，成交量1.1505万股，换手率0.09%，振幅5.25%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.81%。其相关个股中，Twist Bioscience Corporation、Personalis, Inc.、Caredx, Inc.涨幅较大，Twist Bioscience Corporation、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为3.41%、1.80%、0.88%，振幅较大的相关个股有Twist Bioscience Corporation、Personalis, Inc.、Endra Life Sciences Inc.，振幅分别为17.88%、14.38%、12.65%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231931861eadcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503231931861eadcd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431322539","title":"Prenetics Global盘中异动 股价大涨7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431322539","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431322539?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:09","pubTimestamp":1714486182,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时09分，Prenetics Global股票出现波动，股价急速拉升7.64%。截至发稿，该股报4.79美元/股，成交量7072股，换手率0.06%，振幅5.39%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.23%。其相关个股中，Volitionrx Limited、Prenetics Global、Sera Prognostics, Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为1.21%、0.40%、0.32%，振幅较大的相关个股有Volitionrx Limited、安奈特保险、Prenetics Global，振幅分别为12.80%、10.21%、9.66%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022094387e85170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022094387e85170&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431861098","title":"Prenetics Global盘中异动 股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431861098","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431861098?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:43","pubTimestamp":1714398209,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时43分，Prenetics Global股票出现波动，股价大幅下跌5.86%。截至发稿，该股报4.34美元/股，成交量1.1336万股，换手率0.09%，振幅4.47%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.51%。其相关个股中，Neogenomics, Inc.、T2 Biosystems, Inc.、Ispecimen Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、快而精医药较为活跃，换手率分别为0.60%、0.51%、0.15%，振幅较大的相关个股有燃石医学、Dermtech, Inc.、Ispecimen Inc.，振幅分别为10.00%、6.30%、4.62%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429214330861ea18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429214330861ea18f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430270124","title":"Prenetics Global盘中异动 早盘股价大跌5.63%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430270124","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430270124?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:45","pubTimestamp":1714139122,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时45分，Prenetics Global股票出现异动，股价大幅跳水5.63%。截至发稿，该股报4.69美元/股，成交量1.8227万股，换手率0.15%，振幅2.62%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.13%。其相关个股中，Oncocyte Corporation、Endra Life Sciences Inc.、Xwell, Inc.涨幅较大，Applied Dna Sciences, Inc.、Check-Cap Ltd.、Prenetics Global较为活跃，换手率分别为1.08%、0.16%、0.15%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Dermtech, Inc.、Endra Life Sciences Inc.，振幅分别为7.60%、6.29%、6.23%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426214522861e98c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426214522861e98c6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430286924","title":"Prenetics Global盘中异动 早盘股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430286924","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430286924?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:31","pubTimestamp":1714051914,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时31分，Prenetics Global股票出现波动，股价大幅上涨6.26%。截至发稿，该股报5.09美元/股，成交量6362股，换手率0.05%，振幅1.46%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.06%。其相关个股中，Mainz Biomed N.V.、Star Equity Holdings, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为1.76%、0.59%、0.20%，振幅较大的相关个股有Mainz Biomed N.V.、Xwell, Inc.、Sotera Health Company，振幅分别为8.90%、7.22%、4.44%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521315587af6819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521315587af6819&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429992439","title":"Prenetics Global盘中异动 快速上涨5.49%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429992439","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429992439?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:34","pubTimestamp":1713792879,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时34分，Prenetics Global股票出现异动，股价大幅拉升5.49%。截至发稿，该股报3.06美元/股，成交量6579股，换手率0.05%，振幅1.38%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.18%。其相关个股中，Ispecimen Inc.、Prenetics Global、Guardant Health, Inc.涨幅较大，T2 Biosystems, Inc.、Ispecimen Inc.、Oncocyte Corporation较为活跃，换手率分别为6.79%、2.01%、0.21%，振幅较大的相关个股有Ispecimen Inc.、Check-Cap Ltd.、基因技术，振幅分别为7.67%、5.31%、5.17%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222134397a54922f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222134397a54922f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428069352","title":"Prenetics Global盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428069352","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428069352?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:05","pubTimestamp":1713553512,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时05分，Prenetics Global股票出现异动，股价快速下挫5.02%。截至发稿，该股报3.03美元/股，成交量2.373万股，换手率0.19%，振幅4.39%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.07%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Dermtech, Inc.、Applied Dna Sciences, Inc.涨幅较大，Ispecimen Inc.、23Andme Holding Co.、Inotiv, Inc.较为活跃，换手率分别为27.99%、3.05%、1.80%，振幅较大的相关个股有23Andme Holding Co.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.，振幅分别为27.40%、18.98%、18.41%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200305127921ec9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200305127921ec9b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427287928","title":"Prenetics Global盘中异动 早盘快速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427287928","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427287928?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:55","pubTimestamp":1713279353,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时55分，Prenetics Global股票出现波动，股价急速下跌6.02%。截至发稿，该股报3.28美元/股，成交量3.8669万股，换手率0.32%，振幅5.61%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.76%。其相关个股中，Ispecimen Inc.、Prophase Labs, Inc.、Dariohealth Corp.涨幅较大，精密科学、Oncocyte Corporation、Inotiv, Inc.较为活跃，换手率分别为0.71%、0.54%、0.51%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Ispecimen Inc.、Exagen Inc.，振幅分别为14.13%、10.90%、10.12%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255537920f69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255537920f69f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886292","title":"Prenetics Global盘中异动 大幅下挫5.24%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427886292?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:35","pubTimestamp":1713198953,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时35分，Prenetics Global股票出现异动，股价大幅下挫5.24%。截至发稿，该股报3.52美元/股，成交量4.7567万股，换手率0.39%，振幅7.23%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.26%。其相关个股中，Bioaffinity Technologies, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、燃石医学涨幅较大，Bioaffinity Technologies, Inc.、T2 Biosystems, Inc.、Inotiv, Inc.较为活跃，换手率分别为2.30%、2.23%、0.89%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Dariohealth Corp.、燃石医学，振幅分别为24.11%、17.87%、11.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160035547920a5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160035547920a5f0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426292933","title":"Prenetics Global盘中异动 下午盘急速下跌5.14%报3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426292933","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426292933?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:29","pubTimestamp":1712863775,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时29分，Prenetics Global股票出现波动，股价大幅下挫5.14%。截至发稿，该股报3.79美元/股，成交量18.0351万股，换手率1.48%，振幅7.27%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.47%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Sera Prognostics, Inc.、Centogene N.V.涨幅较大，Inotiv, Inc.、T2 Biosystems, Inc.、精密科学较为活跃，换手率分别为2.79%、2.33%、2.18%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Centogene N.V.，振幅分别为54.39%、41.15%、15.78%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412032936791ff67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412032936791ff67d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426111122","title":"Prenetics Global盘中异动 大幅上涨5.56%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426111122","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426111122?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:30","pubTimestamp":1712676645,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时30分，Prenetics Global股票出现异动，股价大幅上涨5.56%。截至发稿，该股报3.99美元/股，成交量8.7573万股，换手率0.72%，振幅7.67%。Prenetics Global股票所在的生命科学行业中，整体涨幅为1.18%。其相关个股中，安奈特保险、Guardant Health, Inc.、Caredx, Inc.涨幅较大，纽勤、Sera Prognostics, Inc.、Prenetics Global较为活跃，换手率分别为1.73%、1.24%、0.72%，振幅较大的相关个股有安奈特保险、Biodesix, Inc.、Applied Dna Sciences, Inc.，振幅分别为21.63%、10.99%、9.84%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092330457a51a8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092330457a51a8e9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426941276","title":"Prenetics Global盘中异动 下午盘大幅上涨6.89%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426941276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426941276?lang=zh_cn&edition=full","pubTime":"2024-04-09 01:51","pubTimestamp":1712598666,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日01时51分，Prenetics Global股票出现异动，股价快速拉升6.89%。截至发稿，该股报3.88美元/股，成交量5.025万股，换手率0.41%，振幅3.80%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.13%。其相关个股中，Guardant Health, Inc.、燃石医学、Check-Cap Ltd.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为1.81%、1.07%、0.92%，振幅较大的相关个股有安奈特保险、Bioaffinity Technologies, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 ，振幅分别为18.94%、16.73%、15.75%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090151077a516ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090151077a516ad2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424042658","title":"Prenetics Global盘中异动 早盘大幅跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424042658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424042658?lang=zh_cn&edition=full","pubTime":"2024-04-02 22:48","pubTimestamp":1712069283,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日22时48分，Prenetics Global股票出现波动，股价快速跳水5.69%。截至发稿，该股报3.98美元/股，成交量3.4502万股，换手率0.28%，振幅6.68%。Prenetics Global股票所在的生命科学行业中，整体跌幅为1.24%。其相关个股中，精密科学、Mdxhealth Sa、Mainz Biomed N.V.涨幅较大，精密科学、Guardant Health, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为2.57%、1.60%、0.76%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Guardant Health, Inc.、Centogene N.V.，振幅分别为27.73%、14.52%、12.68%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040222480387e7da74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040222480387e7da74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424063274","title":"Prenetics Global2023财年实现净利润-54.35百万美元，同比增加71.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424063274","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424063274?lang=zh_cn&edition=full","pubTime":"2024-04-02 15:10","pubTimestamp":1712041821,"startTime":"0","endTime":"0","summary":"12月31日，Prenetics Global公布财报，公告显示公司2023财年净利润为-54.35百万美元，同比增加71.39%；其中营业收入为21.74百万美元，同比减少92.12%，每股基本收益为-5.58美元。从资产负债表来看，Prenetics Global总负债44.01百万美元，其中短期债务16.12百万美元，资产负债比为0.06，流动比率为2.17。机构评级：截至2023年12月31日，当前有1家机构对Prenetics Global目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215102987d41ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040215102987d41ff6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424484257","title":"Prenetics Global盘中异动 快速上涨5.19%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424484257","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424484257?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:04","pubTimestamp":1711980258,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时04分，Prenetics Global股票出现波动，股价急速上涨5.19%。截至发稿，该股报4.26美元/股，成交量4.2422万股，换手率0.35%，振幅5.06%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.36%。其相关个股中，Applied Dna Sciences, Inc.、Prenetics Global、Aclaris Therapeutics, Inc.涨幅较大，Endra Life Sciences Inc.、Check-Cap Ltd.、Opko健康较为活跃，换手率分别为4.64%、0.69%、0.51%，振幅较大的相关个股有Endra Life Sciences Inc.、Opko健康、Applied Dna Sciences, Inc.，振幅分别为13.79%、10.00%、7.20%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012204187a507f1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012204187a507f1e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422119462","title":"Prenetics Global盘中异动 早盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422119462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422119462?lang=zh_cn&edition=full","pubTime":"2024-03-28 23:13","pubTimestamp":1711638835,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日23时13分，Prenetics Global股票出现异动，股价快速拉升5.60%。截至发稿，该股报3.77美元/股，成交量2.5765万股，换手率0.21%，振幅6.16%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.15%。其相关个股中，Opko健康、Guardant Health, Inc.、Mdxhealth Sa涨幅较大，T2 Biosystems, Inc.、Check-Cap Ltd.、Endra Life Sciences Inc.较为活跃，换手率分别为4.92%、2.16%、1.91%，振幅较大的相关个股有Check-Cap Ltd.、Endra Life Sciences Inc.、Dariohealth Corp.，振幅分别为15.63%、14.04%、13.82%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328231355861e22cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328231355861e22cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422612868","title":"Prenetics Global盘中异动 大幅跳水6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422612868","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422612868?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:44","pubTimestamp":1711464283,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时44分，Prenetics Global股票出现异动，股价急速跳水6.44%。截至发稿，该股报4.21美元/股，成交量5.4082万股，换手率0.44%，振幅9.56%。Prenetics Global股票所在的生命科学行业中，整体涨幅为0.20%。其相关个股中，Check-Cap Ltd.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Volitionrx Limited涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为180.08%、1.64%、1.10%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Check-Cap Ltd.、Volitionrx Limited，振幅分别为22.19%、21.37%、14.03%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622444387e7be07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032622444387e7be07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420972110","title":"Prenetics Global盘中异动 急速拉升6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420972110","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420972110?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:53","pubTimestamp":1710946381,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时53分，Prenetics Global股票出现波动，股价急速拉升6.29%。截至发稿，该股报4.90美元/股，成交量5.0808万股，换手率0.42%，振幅4.06%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.71%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Applied Dna Sciences, Inc.涨幅较大，T2 Biosystems, Inc.、Ispecimen Inc.、Opko健康较为活跃，换手率分别为6.36%、1.51%、0.91%，振幅较大的相关个股有T2 Biosystems, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Ispecimen Inc.，振幅分别为23.50%、21.03%、13.75%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202253017a4dfc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202253017a4dfc0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419031309","title":"Prenetics Global盘中异动 快速拉升5.74%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419031309","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419031309?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:38","pubTimestamp":1710513482,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时38分，Prenetics Global股票出现异动，股价大幅拉升5.74%。截至发稿，该股报4.97美元/股，成交量1.512万股，换手率0.12%，振幅2.21%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.21%。其相关个股中，Xwell, Inc.、Psychemedics Corporation、Prenetics Global涨幅较大，Endra Life Sciences Inc.、T2 Biosystems, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为0.75%、0.55%、0.42%，振幅较大的相关个股有Mainz Biomed N.V.、Prophase Labs, Inc.、Psychemedics Corporation，振幅分别为8.82%、7.00%、6.85%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522380287e795fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031522380287e795fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418368692","title":"Prenetics Global盘中异动 早盘股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418368692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418368692?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:48","pubTimestamp":1710164904,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时48分，Prenetics Global股票出现异动，股价快速下挫5.64%。截至发稿，该股报5.35美元/股，成交量1.2032万股，换手率0.10%，振幅6.17%。Prenetics Global股票所在的生命科学行业中，整体跌幅为0.63%。其相关个股中，Dariohealth Corp.、Bioaffinity Technologies, Inc.、Neuronetics, Inc.涨幅较大，T2 Biosystems, Inc.、Aclaris Therapeutics, Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为0.40%、0.38%、0.30%，振幅较大的相关个股有Aclaris Therapeutics, Inc.、Prenetics Global、Neuronetics, Inc.，振幅分别为8.51%、6.17%、6.07%。Prenetics Global公司简介：Prenetics Global Ltd 是一家诊断和基因检测公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121482479195a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031121482479195a2e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prenetics.com","stockEarnings":[{"period":"1week","weight":0.1345},{"period":"1month","weight":0.4368},{"period":"3month","weight":0.0481},{"period":"6month","weight":0.0896},{"period":"1year","weight":-0.5637},{"period":"ytd","weight":-0.1151}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Prenetics Global Limited于2014年在开曼群岛注册成立。该公司是一家全球诊断和基因检测公司，其使命是通过使预防、诊断和个性化护理这三大支柱变得全面且随时随地可供任何人使用，从而保证全球数百万人的健康及合理使用医疗保健服务。该公司由富有远见的企业家Danny Yeung领导，业务遍及英国、香港、印度、南非和东南亚等9个地点。该公司开发消费者基因检测和早期结直肠癌筛查；提供COVID-19检测、快速护理点和家庭诊断检测以及医学基因检测。","exchange":"NASDAQ","name":"Prenetics Global","nameEN":"Prenetics Global"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Prenetics Global,PRE,Prenetics Global股票,Prenetics Global股票老虎,Prenetics Global股票老虎国际,Prenetics Global行情,Prenetics Global股票行情,Prenetics Global股价,Prenetics Global股市,Prenetics Global股票价格,Prenetics Global股票交易,Prenetics Global股票购买,Prenetics Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Prenetics Global(PRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Prenetics Global(PRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}