Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPBT Purple Biotech Ltd.

盘前交易 12-24 08:41:21 EST

3.70

+0.28

+8.19%

盘前4.05

+0.35+9.46%

08:36 EST

最高3.97	最低3.20	成交量14.10万
今开3.39	昨收3.42	日振幅22.56%
总市值955.62万	流通市值846.15万	总股本258.28万
成交额50.70万	换手率6.17%	流通股本228.69万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":3.7,"timestamp":1734987600000,"preClose":3.42,"halted":0,"volume":141040,"hourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.7,"latestTime":"08:36 EST","volume":13822,"amount":57662.743998,"timestamp":1735047417065},"delay":0,"floatShares":2286900,"shares":2582752,"eps":-12.6694,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.28,"latestTime":"12-24 08:41:21 EST","open":3.39,"high":3.9716,"low":3.2,"amount":507044.215936,"amplitude":0.225614,"askPrice":4.16,"askSize":499,"bidPrice":3.92,"bidSize":273,"shortable":3,"etf":0,"ttmEps":-12.6694,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735050600000},"adr":0,"listingDate":1447995600000,"adjPreClose":3.7,"adrRate":200,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.7,"latestTime":"08:36 EST","volume":13822,"amount":57662.743998,"timestamp":1735047417065},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:43 EST","volume":212,"amount":763.97,"timestamp":1735001000800},"volumeRatio":0.9513274329866397,"impliedVol":0.6149,"impliedVolPercentile":0.144},"requestUrl":"/m/hq/s/PPBT/wiki","defaultTab":"wiki","newsList":[{"id":"2493764658","title":"Purple Biotech Ltd盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493764658?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:21","pubTimestamp":1734967287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时21分，Purple Biotech Ltd股票出现波动，股价快速下挫5.12%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.04%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232127984d3c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223232127984d3c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2492171280","title":"Purple Biotech Ltd盘中异动 早盘急速下跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171280?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:50","pubTimestamp":1734619845,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时50分，Purple Biotech Ltd股票出现异动，股价急速下挫6.79%。截至发稿，该股报3.37美元/股，成交量2.0399万股，换手率0.79%，振幅6.09%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为3.59%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922504595ea7b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922504595ea7b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2492075182","title":"Purple Biotech Ltd盘中异动 早盘急速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492075182?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:50","pubTimestamp":1734533429,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时50分，Purple Biotech Ltd股票出现波动，股价急速下挫5.61%。截至发稿，该股报3.70美元/股，成交量1.4792万股，换手率0.57%，振幅3.06%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.34%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822503095ea553b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822503095ea553b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2491182616","title":"Purple Biotech Ltd盘中异动 大幅拉升5.48%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491182616","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491182616?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:22","pubTimestamp":1734362538,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时22分，Purple Biotech Ltd股票出现异动，股价大幅拉升5.48%。截至发稿，该股报4.04美元/股，成交量1.6767万股，换手率0.65%，振幅4.46%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.43%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232218ab7cacd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232218ab7cacd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2491430042","title":"Purple Biotech Ltd盘中异动 下午盘大幅上涨5.19%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491430042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491430042?lang=zh_cn&edition=full","pubTime":"2024-12-14 04:20","pubTimestamp":1734121223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时20分，Purple Biotech Ltd股票出现异动，股价大幅拉升5.19%。截至发稿，该股报3.85美元/股，成交量6.2981万股，换手率2.44%，振幅7.92%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.18%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404202395e986e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121404202395e986e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2491840335","title":"Purple Biotech Ltd盘中异动 股价大跌5.22%报3.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491840335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491840335?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:05","pubTimestamp":1734019548,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时05分，Purple Biotech Ltd股票出现波动，股价快速下跌5.22%。截至发稿，该股报3.81美元/股，成交量9.4044万股，换手率3.64%，振幅8.21%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.92%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000549ab72d6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213000549ab72d6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2490586029","title":"Purple Biotech Ltd盘中异动 临近收盘快速下挫7.24%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490586029?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:55","pubTimestamp":1733864130,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时55分，Purple Biotech Ltd股票出现异动，股价快速跳水7.24%。截至发稿，该股报3.97美元/股，成交量13.7236万股，换手率8.76%，振幅6.07%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.90%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211045531a1e436e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211045531a1e436e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2490775111","title":"Purple Biotech Ltd盘中异动 股价大跌5.10%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775111?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754773,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Purple Biotech Ltd股票出现异动，股价快速下挫5.10%。截至发稿，该股报4.45美元/股，成交量1.5793万股，换手率1.01%，振幅2.75%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.05%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223253ab6a0a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223253ab6a0a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2488019067","title":"Purple Biotech Ltd盘中异动 早盘股价大跌5.18%报6.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488019067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488019067?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:31","pubTimestamp":1733322677,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，Purple Biotech Ltd股票出现异动，股价快速跳水5.18%。截至发稿，该股报6.23美元/股，成交量2.9455万股，换手率1.88%，振幅0.00%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.34%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223121971ba02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223121971ba02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":1},{"id":"2488677841","title":"Purple Biotech Ltd股价飙升44.56% 市值涨338.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677841?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:32","pubTimestamp":1733149924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时32分，Purple Biotech Ltd股票出现波动，股价快速上涨44.56%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Senti Biosciences, Inc.、Purple Biotech Ltd、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Purple Biotech Ltd、Senti Biosciences, Inc.、Revelation Biosciences, Inc.较为活跃，换手率分别为661.22%、660.42%、202.74%，振幅较大的相关个股有Senti Biosciences, Inc.、Purple Biotech Ltd、Renovaro Inc.，振幅分别为31.48%、14.01%、13.19%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223205a26698f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223205a26698f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2487072550","title":"Purple Biotech Ltd盘中异动 早盘急速上涨6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487072550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487072550?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:39","pubTimestamp":1732891184,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时39分，Purple Biotech Ltd股票出现异动，股价快速上涨6.77%。截至发稿，该股报3.47美元/股，成交量1.4401万股，换手率0.92%，振幅7.07%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.30%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223944abe8ea1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223944abe8ea1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2486206628","title":"Purple Biotech Ltd盘中异动 早盘急速拉升7.20%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486206628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486206628?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:48","pubTimestamp":1732718923,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时48分，Purple Biotech Ltd股票出现异动，股价急速上涨7.20%。截至发稿，该股报2.83美元/股，成交量1.6393万股，换手率1.05%，振幅10.23%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.21%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722484398e44f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722484398e44f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2486038917","title":"Purple Biotech Ltd盘中异动 早盘股价大涨9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038917?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:33","pubTimestamp":1732545186,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Purple Biotech Ltd股票出现波动，股价快速上涨9.59%。截至发稿，该股报2.40美元/股，成交量1.1229万股，换手率0.72%，振幅1.37%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为1.06%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223306a2548d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223306a2548d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2485200926","title":"Purple Biotech Ltd2024财年第三财季实现净利润-663000.00美元，同比增加86.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485200926?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377622,"startTime":"0","endTime":"0","summary":"11月24日，Purple Biotech Ltd公布财报，公告显示公司2024财年第三财季净利润为-663000.00美元，同比增加86.85%；其中营业收入为0.00美元，每股基本收益为-0.38美元。从资产负债表来看，Purple Biotech Ltd总负债5.64百万美元，其中短期债务184000.00美元，资产负债比为6.23，流动比率为1.28。机构评级：截至2024年11月24日，当前有1家机构对Purple Biotech Ltd目标价做出预测，其中目标均价为33.00美元，其中最低目标价为33.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000044a2504568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000044a2504568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT"],"gpt_icon":0},{"id":"2485293071","title":"Purple Biotech Ltd盘中异动 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485293071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485293071?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:27","pubTimestamp":1732292841,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时27分，Purple Biotech Ltd股票出现波动，股价急速下跌5.39%。截至发稿，该股报2.40美元/股，成交量5343股，换手率0.34%，振幅6.69%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.65%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002721a24e52ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002721a24e52ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRPX","PPBT"],"gpt_icon":0},{"id":"2484145814","title":"Purple Biotech Ltd盘中异动 早盘股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484145814?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:20","pubTimestamp":1732116058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时20分，Purple Biotech Ltd股票出现波动，股价大幅拉升6.11%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.29%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232058a248da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232058a248da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2483301332","title":"Purple Biotech Ltd盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301332?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:12","pubTimestamp":1731687178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时12分，Purple Biotech Ltd股票出现波动，股价急速拉升5.95%。截至发稿，该股报2.67美元/股，成交量1.092万股，换手率0.70%，振幅3.57%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为3.86%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600125898e42ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600125898e42ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2483337627","title":"Purple Biotech Ltd盘中异动 急速下挫6.02%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483337627?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:48","pubTimestamp":1731617307,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时48分，Purple Biotech Ltd股票出现异动，股价急速下跌6.02%。截至发稿，该股报2.50美元/股，成交量1.797万股，换手率1.15%，振幅8.27%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为2.05%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044827971a6a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044827971a6a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2483310998","title":"Purple Biotech Ltd盘中异动 股价大跌5.36%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310998?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:50","pubTimestamp":1731516624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时50分，Purple Biotech Ltd股票出现波动，股价急速跳水5.36%。截至发稿，该股报2.65美元/股，成交量8949股，换手率0.57%，振幅6.07%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.15%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400502498e426c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111400502498e426c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2482756771","title":"Purple Biotech Ltd盘中异动 急速下跌5.69%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482756771?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:24","pubTimestamp":1731349489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时24分，Purple Biotech Ltd股票出现异动，股价大幅下跌5.69%。截至发稿，该股报2.65美元/股，成交量2.1148万股，换手率1.35%，振幅7.83%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.68%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022449a22d4fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022449a22d4fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGS","BK4505","BK4007","BK4139","PPBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.purple-biotech.com","stockEarnings":[{"period":"1week","weight":-0.0464},{"period":"1month","weight":0.6895},{"period":"3month","weight":-0.3833},{"period":"6month","weight":-0.6146},{"period":"1year","weight":-0.7745},{"period":"ytd","weight":-0.7628}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Purple Biotech Ltd.于1968年8月12日以色列国的法律注册成立。该公司是一家临床阶段的公司，开发一流、有效和持久的疗法，这些疗法利用TME的力量来克服肿瘤免疫逃避和耐药性。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.048099},{"month":2,"riseRate":0.555556,"avgChangeRate":0.029889},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.004818},{"month":4,"riseRate":0.555556,"avgChangeRate":0.012844},{"month":5,"riseRate":0.444444,"avgChangeRate":0.09729},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.021296},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.032994},{"month":8,"riseRate":0.555556,"avgChangeRate":0.502006},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.07137},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.057189},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.044731},{"month":12,"riseRate":0.3,"avgChangeRate":-0.080371}],"exchange":"NASDAQ","name":"Purple Biotech Ltd.","nameEN":"Purple Biotech Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Purple Biotech Ltd.,PPBT,Purple Biotech Ltd.股票,Purple Biotech Ltd.股票老虎,Purple Biotech Ltd.股票老虎国际,Purple Biotech Ltd.行情,Purple Biotech Ltd.股票行情,Purple Biotech Ltd.股价,Purple Biotech Ltd.股市,Purple Biotech Ltd.股票价格,Purple Biotech Ltd.股票交易,Purple Biotech Ltd.股票购买,Purple Biotech Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}