Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPBT Purple Biotech Ltd.

已收盘 05-06 16:00:00 EDT

2.24

-0.22

-8.94%

盘后2.22

-0.02-0.89%

19:41 EDT

最高2.51	最低2.21	成交量7.25万
今开2.37	昨收2.46	日振幅12.20%
总市值603.10万	流通市值595.79万	总股本269.24万
成交额16.81万	换手率2.73%	流通股本265.98万
市净率0.18	ROE-21.66%	每股收益-4.42
52周最高20.60	52周最低2.00	市盈率-0.51
股息0.00	股息收益率0.00	ROA-16.60%

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":2.24,"timestamp":1746561600000,"preClose":2.46,"halted":0,"volume":72513,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.24,"latestTime":"19:41 EDT","volume":2489,"amount":5508.95,"timestamp":1746574871337},"delay":0,"floatShares":2659756,"shares":2692393,"eps":-4.4158,"marketStatus":"已收盘","change":-0.22,"latestTime":"05-06 16:00:00 EDT","open":2.3707,"high":2.51,"low":2.21,"amount":168083.32117500002,"amplitude":0.121951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.4158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":200,"listingDate":1447995600000,"exchange":"NASDAQ","adjPreClose":2.46,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.46,"latestTime":"09:17 EDT","volume":3343,"amount":8046.360304000001,"timestamp":1746537425357},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.24,"latestTime":"19:41 EDT","volume":2489,"amount":5508.95,"timestamp":1746574871337},"volumeRatio":0.076994,"impliedVol":1.7939,"impliedVolPercentile":0.7671},"requestUrl":"/m/hq/s/PPBT/wiki","defaultTab":"wiki","newsList":[{"id":"2533763422","title":"Purple Biotech Ltd盘中异动 早盘急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533763422?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:44","pubTimestamp":1746539070,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时44分，Purple Biotech Ltd股票出现波动，股价大幅跳水5.49%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为3.29%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214431aa2c8446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214431aa2c8446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PPBT","BK4007","KTTA"],"gpt_icon":0},{"id":"2531780766","title":"Purple Biotech Ltd盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531780766?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:55","pubTimestamp":1745942153,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时55分，Purple Biotech Ltd股票出现异动，股价快速下挫5.66%。截至发稿，该股报2.50美元/股，成交量1.1257万股，换手率0.43%，振幅3.96%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.74%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923555394e7c885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042923555394e7c885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2530893182","title":"Purple Biotech Ltd盘中异动 股价大跌8.15%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530893182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530893182?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:30","pubTimestamp":1745847049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时30分，Purple Biotech Ltd股票出现异动，股价急速跳水8.15%。截至发稿，该股报2.48美元/股，成交量40.8147万股，换手率15.41%，振幅0.00%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.00%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213049a46a8d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213049a46a8d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2530613476","title":"Purple Biotech Ltd盘中异动 早盘快速上涨7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530613476?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:43","pubTimestamp":1745588601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时43分，Purple Biotech Ltd股票出现波动，股价快速拉升7.29%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.94%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Jaguar Health, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为214.84%、63.67%、42.94%，振幅较大的相关个股有Onconetix, Inc.、Azitra Inc、Acrivon Therapeutics, Inc.，振幅分别为25.80%、19.05%、16.76%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521432194e28c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521432194e28c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2530957904","title":"Purple Biotech Ltd盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530957904?lang=zh_cn&edition=full","pubTime":"2025-04-25 00:38","pubTimestamp":1745512726,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时38分，Purple Biotech Ltd股票出现波动，股价急速上涨5.52%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.55%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250038469743d9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250038469743d9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2529652862","title":"Purple Biotech Ltd盘中异动 下午盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529652862?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:56","pubTimestamp":1745434585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时56分，Purple Biotech Ltd股票出现异动，股价急速下挫5.03%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.48%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240256259742795f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240256259742795f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2527941727","title":"Purple Biotech Ltd盘中异动 早盘股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527941727?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:47","pubTimestamp":1744724825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时47分，Purple Biotech Ltd股票出现异动，股价快速上涨9.38%。截至发稿，该股报2.73美元/股，成交量1307股，换手率0.05%，振幅9.38%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.18%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214706a6bb4f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214706a6bb4f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2518209242","title":"Purple Biotech Ltd盘中异动 下午盘急速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518209242?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:51","pubTimestamp":1741629066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时51分，Purple Biotech Ltd股票出现异动，股价急速下挫5.67%。截至发稿，该股报2.65美元/股，成交量1.3379万股，换手率0.51%，振幅5.40%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.84%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015106964069dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015106964069dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2517943609","title":"Purple Biotech Ltd盘中异动 股价大涨7.92%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943609?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:33","pubTimestamp":1741185203,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，Purple Biotech Ltd股票出现波动，股价大幅拉升7.92%。截至发稿，该股报2.99美元/股，成交量2.3112万股，换手率0.89%，振幅0.00%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.26%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223323a260c822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223323a260c822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2516171663","title":"Purple Biotech Ltd盘中异动 临近收盘股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516171663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516171663?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:41","pubTimestamp":1741034494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，Purple Biotech Ltd股票出现异动，股价大幅下挫6.71%。截至发稿，该股报2.78美元/股，成交量1.4238万股，换手率0.55%，振幅2.52%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.29%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044135989a61b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044135989a61b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2514582373","title":"Purple Biotech Ltd盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514582373?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:51","pubTimestamp":1740754270,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，Purple Biotech Ltd股票出现异动，股价快速下挫5.26%。截至发稿，该股报2.70美元/股，成交量2147股，换手率0.08%，振幅3.94%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.22%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225110abe0f004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225110abe0f004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2514334224","title":"Purple Biotech Ltd盘中异动 下午盘股价大跌5.41%报2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514334224?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:55","pubTimestamp":1740686147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时55分，Purple Biotech Ltd股票出现波动，股价大幅跳水5.41%。截至发稿，该股报2.89美元/股，成交量3907股，换手率0.15%，振幅2.13%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.21%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280355489632ec73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280355489632ec73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2514703011","title":"Purple Biotech Ltd盘中异动 股价大跌6.86%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514703011?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:28","pubTimestamp":1740500923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时28分，Purple Biotech Ltd股票出现波动，股价大幅下挫6.86%。截至发稿，该股报2.85美元/股，成交量5187股，换手率0.20%，振幅9.80%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.35%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600284496300bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600284496300bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2513317773","title":"Purple Biotech Ltd盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513317773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513317773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:31","pubTimestamp":1740411095,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时31分，Purple Biotech Ltd股票出现异动，股价快速下跌5.05%。截至发稿，该股报3.01美元/股，成交量3842股，换手率0.15%，振幅2.21%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.21%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233135abdb1c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233135abdb1c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2513149832","title":"Purple Biotech Ltd盘中异动 急速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513149832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513149832?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:54","pubTimestamp":1740167662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时54分，Purple Biotech Ltd股票出现波动，股价大幅下挫5.54%。截至发稿，该股报3.07美元/股，成交量5037股，换手率0.20%，振幅5.85%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.53%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035422a24ef2e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035422a24ef2e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2512716545","title":"Purple Biotech Ltd盘中异动 快速上涨9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512716545?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Purple Biotech Ltd股票出现波动，股价大幅拉升9.68%。截至发稿，该股报3.40美元/股，成交量1.3683万股，换手率0.53%，振幅0.00%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.23%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223115a24aac5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223115a24aac5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2511690860","title":"Purple Biotech Ltd盘中异动 急速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690860?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:54","pubTimestamp":1739548485,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时54分，Purple Biotech Ltd股票出现异动，股价大幅下挫5.19%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.73%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235445a24613b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235445a24613b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2511529990","title":"Purple Biotech Ltd盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529990?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:46","pubTimestamp":1739457971,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时46分，Purple Biotech Ltd股票出现波动，股价快速上涨5.69%。截至发稿，该股报3.16美元/股，成交量2325股，换手率0.09%，振幅2.17%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.07%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132246119621bf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132246119621bf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2510511943","title":"Purple Biotech Ltd盘中异动 下午盘股价大跌5.14%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510511943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510511943?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:49","pubTimestamp":1739303390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时49分，Purple Biotech Ltd股票出现异动，股价快速跳水5.14%。截至发稿，该股报2.95美元/股，成交量1.6748万股，换手率0.65%，振幅7.72%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为1.61%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034950961f7b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212034950961f7b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMGA","BK4139","PPBT","BK4007","BK4539","OCEA"],"gpt_icon":0},{"id":"2510658068","title":"Purple Biotech Ltd盘中异动 早盘大幅上涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510658068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510658068?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197898,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Purple Biotech Ltd股票出现异动，股价快速上涨6.33%。截至发稿，该股报3.19美元/股，成交量2216股，换手率0.09%，振幅0.33%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.38%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223138abc9a4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223138abc9a4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4139","BK4007","OCEA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.purple-biotech.com","stockEarnings":[{"period":"1week","weight":-0.0717},{"period":"1month","weight":-0.0447},{"period":"3month","weight":-0.2264},{"period":"6month","weight":-0.1151},{"period":"1year","weight":-0.7679},{"period":"ytd","weight":-0.4755}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Purple Biotech Ltd.于1968年8月12日以色列国的法律注册成立。该公司是一家临床阶段的公司，开发一流、有效和持久的疗法，这些疗法利用TME的力量来克服肿瘤免疫逃避和耐药性。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.012585},{"month":2,"riseRate":0.5,"avgChangeRate":0.018592},{"month":3,"riseRate":0.4,"avgChangeRate":-0.015075},{"month":4,"riseRate":0.5,"avgChangeRate":0.001785},{"month":5,"riseRate":0.5,"avgChangeRate":0.090061},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.021296},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.032994},{"month":8,"riseRate":0.555556,"avgChangeRate":0.502006},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.07137},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.057189},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.044731},{"month":12,"riseRate":0.3,"avgChangeRate":-0.050862}],"exchange":"NASDAQ","name":"Purple Biotech Ltd.","nameEN":"Purple Biotech Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Purple Biotech Ltd.,PPBT,Purple Biotech Ltd.股票,Purple Biotech Ltd.股票老虎,Purple Biotech Ltd.股票老虎国际,Purple Biotech Ltd.行情,Purple Biotech Ltd.股票行情,Purple Biotech Ltd.股价,Purple Biotech Ltd.股市,Purple Biotech Ltd.股票价格,Purple Biotech Ltd.股票交易,Purple Biotech Ltd.股票购买,Purple Biotech Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}