Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PPBT Purple Biotech Ltd.

交易中 07-29 13:45:45 EDT

0.4050

+0.0147

+3.77%

最高0.4100	最低0.3780	成交量10.09万
今开0.3780	昨收0.3903	日振幅8.20%
总市值1,242万	流通市值1,074万	总股本3,068万
成交额3.99万	换手率0.38%	流通股本2,651万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":0.405,"timestamp":1722275031874,"preClose":0.3903,"halted":0,"volume":100870,"delay":0,"floatShares":26513761,"shares":30677801,"eps":-0.84086,"marketStatus":"交易中","marketStatusCode":2,"change":0.0147,"latestTime":"07-29 13:45:45 EDT","open":0.378,"high":0.41,"low":0.378,"amount":39907.6792499,"amplitude":0.081988,"askPrice":0.405,"askSize":200,"bidPrice":0.3901,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.84086,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722283200000},"adr":0,"listingDate":1447995600000,"adjPreClose":0.3903,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.3903,"latestTime":"08:28 EDT","volume":882,"amount":352.86900768,"timestamp":1722256105848},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.3999,"latestTime":"19:33 EDT","volume":6828,"amount":2679.6774,"timestamp":1722036831603},"volumeRatio":0.993257,"impliedVol":1.4147,"impliedVolPercentile":0.2789},"requestUrl":"/m/hq/s/PPBT/tweets","defaultTab":"tweets","newsList":[{"id":"2455866878","title":"Purple Biotech Ltd盘中异动 早盘股价大跌5.48%报0.378美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455866878","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455866878?lang=zh_cn&edition=full","pubTime":"2024-07-29 21:31","pubTimestamp":1722259862,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日21时31分，Purple Biotech Ltd股票出现波动，股价大幅跳水5.48%。截至发稿，该股报0.378美元/股，成交量6608股，换手率0.02%，振幅0.00%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.02%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131029ef72bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292131029ef72bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2454371478","title":"Purple Biotech Ltd盘中异动 快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454371478","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454371478?lang=zh_cn&edition=full","pubTime":"2024-07-27 02:45","pubTimestamp":1722019529,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日02时45分，Purple Biotech Ltd股票出现异动，股价急速上涨5.38%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.16%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727024529af945e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727024529af945e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2453605276","title":"Purple Biotech Ltd盘中异动 股价大涨6.15%报0.373美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453605276","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453605276?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:13","pubTimestamp":1721751227,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日00时13分，Purple Biotech Ltd股票出现异动，股价大幅上涨6.15%。截至发稿，该股报0.373美元/股，成交量9.0191万股，换手率0.27%，振幅5.10%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为1.01%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724001347941f9ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724001347941f9ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2453792389","title":"Purple Biotech Ltd盘中异动 早盘股价大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453792389","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453792389?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:15","pubTimestamp":1721661302,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日23时15分，Purple Biotech Ltd股票出现波动，股价急速跳水6.17%。截至发稿，该股报0.350美元/股，成交量15.1183万股，换手率0.45%，振幅6.43%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.57%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722231502af9374b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722231502af9374b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2452195161","title":"Purple Biotech Ltd盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452195161","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452195161?lang=zh_cn&edition=full","pubTime":"2024-07-18 02:36","pubTimestamp":1721241389,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日02时36分，Purple Biotech Ltd股票出现波动，股价大幅上涨5.07%。截至发稿，该股报0.398美元/股，成交量4.4262万股，换手率0.13%，振幅6.92%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为2.17%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180236309681dbb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180236309681dbb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2451551482","title":"Purple Biotech Ltd盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451551482","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451551482?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:01","pubTimestamp":1720807310,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日02时01分，Purple Biotech Ltd股票出现异动，股价急速拉升5.02%。截至发稿，该股报0.400美元/股，成交量8.7767万股，换手率0.26%，振幅6.91%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为1.30%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713020151af922204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713020151af922204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2450367992","title":"Purple Biotech Ltd盘中异动 临近午盘快速下挫6.73%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450367992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450367992?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:38","pubTimestamp":1720712299,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时38分，Purple Biotech Ltd股票出现异动，股价急速下挫6.73%。截至发稿，该股报0.385美元/股，成交量21.6558万股，换手率0.64%，振幅8.16%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.72%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711233820aef94175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711233820aef94175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2450184978","title":"Purple Biotech Ltd盘中异动 股价大涨8.58%报0.389美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450184978","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450184978?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:36","pubTimestamp":1720618605,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时36分，Purple Biotech Ltd股票出现波动，股价快速拉升8.58%。截至发稿，该股报0.389美元/股，成交量8.1187万股，换手率0.24%，振幅6.90%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.07%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710213645aef8fc63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710213645aef8fc63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGVN","BK4139","BK4007","PPBT","VRPX"],"gpt_icon":0},{"id":"2450007627","title":"Purple Biotech Ltd盘中异动 急速拉升5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450007627","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450007627?lang=zh_cn&edition=full","pubTime":"2024-07-10 02:07","pubTimestamp":1720548463,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日02时07分，Purple Biotech Ltd股票出现波动，股价快速拉升5.69%。截至发稿，该股报0.390美元/股，成交量21.8636万股，换手率0.64%，振幅9.35%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.58%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710020743af9160d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710020743af9160d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2449030787","title":"Purple Biotech Ltd盘中异动 大幅上涨6.56%报0.362美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449030787","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449030787?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:31","pubTimestamp":1720445508,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时31分，Purple Biotech Ltd股票出现波动，股价急速上涨6.56%。截至发稿，该股报0.362美元/股，成交量4.147万股，换手率0.12%，振幅0.68%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.16%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131489590a83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082131489590a83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2449298599","title":"Purple Biotech Ltd盘中异动 股价大涨7.12%报0.388美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449298599","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449298599?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:41","pubTimestamp":1720186860,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时41分，Purple Biotech Ltd股票出现波动，股价大幅上涨7.12%。截至发稿，该股报0.388美元/股，成交量3.609万股，换手率0.11%，振幅5.02%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.53%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214101aef82d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705214101aef82d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2448816329","title":"Purple Biotech Ltd盘中异动 股价大涨8.58%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448816329","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448816329?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:52","pubTimestamp":1719931972,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时52分，Purple Biotech Ltd股票出现异动，股价大幅上涨8.58%。截至发稿，该股报0.390美元/股，成交量11.6551万股，换手率0.41%，振幅4.96%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.65%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222525396818d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070222525396818d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2448245913","title":"Purple Biotech Ltd盘中异动 急速下跌14.79%报0.347美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448245913","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448245913?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840693,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，Purple Biotech Ltd股票出现异动，股价快速跳水14.79%。截至发稿，该股报0.347美元/股，成交量21.1708万股，换手率0.75%，振幅0.79%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.05%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213133955f50b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213133955f50b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2446688060","title":"Purple Biotech Ltd盘中异动 早盘股价大跌5.46%报0.414美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446688060","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446688060?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:41","pubTimestamp":1719582072,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时41分，Purple Biotech Ltd股票出现波动，股价大幅下挫5.46%。截至发稿，该股报0.414美元/股，成交量19.604万股，换手率0.69%，振幅5.76%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.01%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214112aef7292c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628214112aef7292c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2446318813","title":"Purple Biotech Ltd盘中异动 临近午盘快速下跌13.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446318813","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446318813?lang=zh_cn&edition=full","pubTime":"2024-06-26 23:41","pubTimestamp":1719416509,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日23时41分，Purple Biotech Ltd股票出现异动，股价急速跳水13.34%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为1.15%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626234150968171e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626234150968171e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPBT","BK4007"],"gpt_icon":0},{"id":"2446256398","title":"Purple Biotech Ltd盘中异动 快速跳水6.05%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446256398","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446256398?lang=zh_cn&edition=full","pubTime":"2024-06-25 23:41","pubTimestamp":1719330098,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日23时41分，Purple Biotech Ltd股票出现波动，股价大幅下跌6.05%。截至发稿，该股报0.490美元/股，成交量1.7418万股，换手率0.07%，振幅6.04%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为1.81%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523413896816ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062523413896816ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2445707707","title":"Purple Biotech Ltd股价拉升16.84% 市值涨54.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445707707","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445707707?lang=zh_cn&edition=full","pubTime":"2024-06-24 21:53","pubTimestamp":1719237234,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日21时53分，Purple Biotech Ltd股票出现波动，股价快速拉升16.84%。截至发稿，该股报0.576美元/股，成交量1.3944万股，换手率0.05%，振幅5.11%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.82%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215355aef651dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624215355aef651dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2444409431","title":"Purple Biotech Ltd盘中异动 早盘快速跳水5.54%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444409431","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444409431?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:41","pubTimestamp":1718721703,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日22时41分，Purple Biotech Ltd股票出现异动，股价大幅下挫5.54%。截至发稿，该股报0.510美元/股，成交量4.305万股，换手率0.16%，振幅8.31%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.16%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618224144941ef3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618224144941ef3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2444607771","title":"Purple Biotech Ltd盘中异动 大幅跳水6.79%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444607771","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444607771?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:51","pubTimestamp":1718632287,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时51分，Purple Biotech Ltd股票出现波动，股价急速下跌6.79%。截至发稿，该股报0.560美元/股，成交量1.2877万股，换手率0.05%，振幅4.16%。Purple Biotech Ltd股票所在的生物技术行业中，整体跌幅为0.53%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215128af8de382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215128af8de382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PPBT"],"gpt_icon":0},{"id":"2443339746","title":"Purple Biotech Ltd盘中异动 快速上涨5.79%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443339746","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443339746?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:47","pubTimestamp":1718293656,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时47分，Purple Biotech Ltd股票出现波动，股价急速上涨5.79%。截至发稿，该股报0.640美元/股，成交量5.5712万股，换手率0.21%，振幅8.71%。Purple Biotech Ltd股票所在的生物技术行业中，整体涨幅为0.53%。Purple Biotech Ltd公司简介：Purple Biotech Ltd 是一家临床阶段公司，专注于推进一流疗法以克服肿瘤免疫逃避和耐药性，并为癌症患者创造治疗方法。其肿瘤管线包括 NT219 和 CM24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613234737aef4d77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613234737aef4d77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGVN","BK4139","PPBT","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.purple-biotech.com","stockEarnings":[{"period":"1week","weight":0.0721},{"period":"1month","weight":-0.1669},{"period":"3month","weight":-0.1839},{"period":"6month","weight":-0.3962},{"period":"1year","weight":-0.6461},{"period":"ytd","weight":-0.4873}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Purple Biotech Ltd.于1968年8月12日以色列国的法律注册成立。该公司是一家生物制药公司，专注于治疗候选人同时处理两项临床情况：引起的骨关节炎高血压和先存在的或由治疗骨关节炎引起的高血压。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.048099},{"month":2,"riseRate":0.555556,"avgChangeRate":0.029889},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.004818},{"month":4,"riseRate":0.555556,"avgChangeRate":0.012844},{"month":5,"riseRate":0.444444,"avgChangeRate":0.09729},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.021296},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.029123},{"month":8,"riseRate":0.5,"avgChangeRate":0.531287},{"month":9,"riseRate":0.375,"avgChangeRate":-0.026226},{"month":10,"riseRate":0.5,"avgChangeRate":-0.011635},{"month":11,"riseRate":0.125,"avgChangeRate":-0.055969},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.100726}],"exchange":"NASDAQ","name":"Purple Biotech Ltd.","nameEN":"Purple Biotech Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Purple Biotech Ltd.,PPBT,Purple Biotech Ltd.股票,Purple Biotech Ltd.股票老虎,Purple Biotech Ltd.股票老虎国际,Purple Biotech Ltd.行情,Purple Biotech Ltd.股票行情,Purple Biotech Ltd.股价,Purple Biotech Ltd.股市,Purple Biotech Ltd.股票价格,Purple Biotech Ltd.股票交易,Purple Biotech Ltd.股票购买,Purple Biotech Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Purple Biotech Ltd.(PPBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Purple Biotech Ltd.(PPBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}