帕卡(PCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PCAR 帕卡

已收盘 05-02 16:00:00 EDT

106.46

+0.12

+0.11%

盘后105.93

-0.53-0.50%

19:50 EDT

最高106.76	最低104.58	成交量309.48万
今开106.40	昨收106.34	日振幅2.05%
总市值557.96亿	流通市值547.04亿	总股本5.24亿
成交额3.28亿	换手率0.60%	流通股本5.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PCAR","market":"US","secType":"STK","nameCN":"帕卡","latestPrice":106.46,"timestamp":1714680000000,"preClose":106.34,"halted":0,"volume":3094820,"hourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":106.46,"latestTime":"19:50 EDT","volume":678390,"amount":72220890.42,"timestamp":1714693820154},"delay":0,"floatShares":513848184,"shares":524100000,"eps":9.628509,"marketStatus":"已收盘","marketStatusCode":5,"change":0.12,"latestTime":"05-02 16:00:00 EDT","open":106.4,"high":106.76,"low":104.58,"amount":327928953.14379996,"amplitude":0.0205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.628509,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":106.34,"adrRate":0,"dividendRate":0.009957,"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":106.34,"latestTime":"09:28 EDT","volume":1188,"amount":126781.51860000001,"timestamp":1714656488008},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":106.46,"latestTime":"19:50 EDT","volume":678390,"amount":72220890.42,"timestamp":1714693820154},"volumeRatio":0.725113,"optionData":{"bulkOrders":[{"symbol":"PCAR","call":false,"expireDate":1715918400000,"strike":"100.0","timestamp":1714573804391,"price":0.44999998807907104,"volume":1080,"amount":48600,"type":"-"},{"symbol":"PCAR","call":false,"expireDate":1715918400000,"strike":"115.0","timestamp":1714573804391,"price":8.5,"volume":1080,"amount":918000,"type":"+"}]}},"requestUrl":"/m/hq/s/PCAR/tweets","defaultTab":"tweets","newsList":[{"id":"2432660465","title":"Truist Securities：重申PACCAR(PCAR.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至121.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432660465","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432660465?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:35","pubTimestamp":1714656934,"startTime":"0","endTime":"0","summary":"Truist Securities：重申PACCAR(PCAR.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至121.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022135408b6d2b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022135408b6d2b91&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431327860","title":"BUZZ-Paccar 因下调北美销售预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2431327860","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431327860?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:29","pubTimestamp":1714487365,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月30日 - ** 美国卡车制造商PACCAR的股价  下跌6.6%，至106.15美元** 该公司预计2024年美国和加拿大重型卡车零售量为25万至29万辆，低于之前预测的26万至30万辆** 根据最新提交的年度文件，2023 年美国和加拿大分部的销量占 PCAR 卡车净销量和收入的 60** 重申对南美和欧洲市场的预测** 公司 2024 年第一季度收入增长 2%，达到 87.4 亿美元，预期为 82.4 亿美元。** 今年以来股价上涨 9.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431449063","title":"受卡车需求影响，PACCAR 第一季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2431449063","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431449063?lang=zh_cn&edition=full","pubTime":"2024-04-30 20:39","pubTimestamp":1714480783,"startTime":"0","endTime":"0","summary":"    路透4月30日 - 美国卡车制造商PACCAR公司  周二公布的第一季度利润超出预期，原因是卡车和零部件部门需求强劲，受益于基础设施支出的增加。生产肯沃斯、彼得比尔特和DAF卡车的PACCAR预计，到2024年，其8级卡车在美国和加拿大的零售量将达到25万至29万辆。这家总部位于华盛顿州贝尔维尤市的公司报告称，截至 3 月 31 日的第一季度调整后每股利润为 2.25 美元，高于 LSEG 预期的 2.17 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430271388","title":"Paccar Inc    预计每股收益 2.20 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2430271388","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430271388?lang=zh_cn&edition=full","pubTime":"2024-04-26 20:47","pubTimestamp":1714135643,"startTime":"0","endTime":"0","summary":"   * Paccar Inc    预计将在4月30日公布截至2024年3月31日的季度收入报告。* 根据LSEG的数据，10位分析师的平均预期显示，这家总部位于华盛顿州贝尔维尤市的公司的营收将从去年同期的80.5亿美元增至82.38亿美元，增幅为2.3%。* LSEG 分析师对 Paccar 公司的平均预期为每股收益 2.20 美元。* 华尔街对 Paccar Inc 的 12 个月目标价中位数为 119.50 美元，高于其上次收盘价 112.62 美元。4月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427883713","title":"嗡嗡声--美国股票走势-思科系统公司、灵感娱乐公司、精神航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2427883713","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427883713?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:14","pubTimestamp":1713197647,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月15日 - 周一，受高盛强劲上涨的提振，道指涨幅超过华尔街同行，而零售销售数据强于预期后国债收益率的上升抑制了涨幅。美东时间11:34，道琼斯工业平均指数  上涨0.36%，报38,119.77点。标准普尔500指数  上涨0.26%，报5,136.92点；纳斯达克综合指数  上涨0.07%，报16,187.084点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427900599","title":"嗡嗡声--美国股票走势-Encore Wire、Masimo、高盛集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2427900599","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427900599?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:26","pubTimestamp":1713187579,"startTime":"0","endTime":"0","summary":"因Clearlake Capital提高收购报价而上涨    ** Encore Wire   ：盘前上涨9.0%因普睿司曼提出41.5亿美元的收购要约而上涨   ** Masimo Corp   ：盘前上涨4.8%Stifel将其评级上调至 \"买入\"，因其计划分拆消费业务   ** 高盛  ：盘前上涨3.9%因投资银行业务强劲，利润飙升28%后上涨   ** Marinus   ：盘前下跌74.2%因癫痫发作药物未能达到研究提前停止标准而下挫    ** Organovo Holdings   ：盘前上涨61.4%因脂肪肝药物在中期研究中达到主要目标而上涨   ** Trump Media & Technology   ：盘前下跌13.6%在提交股票备案后跳水","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427071726","title":"嗡嗡声--美国股票走势-Longeveron、Novavax、Telsa","url":"https://stock-news.laohu8.com/highlight/detail?id=2427071726","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427071726?lang=zh_cn&edition=full","pubTime":"2024-04-15 19:47","pubTimestamp":1713181664,"startTime":"0","endTime":"0","summary":"    4月15日 - 周一，美国股指期货上涨，此前由于美国一些大银行的盈利令人失望，华尔街在上一交易日出现了严重的抛售，而中东地区不断升级的紧张局势也令投资者保持警惕。标准普尔500指数小型股  上涨0.49%，报5,192.75点；纳斯达克100指数小型股  上涨0.55%，报18,279.25点。因获得北卡罗来纳州项目许可而上涨    ** Neumora Therapeutics   ：盘前下跌 13.7 因美国 FDA 暂停精神分裂症药物研究而下跌   ** Blackbaud   ：盘前上涨2.7%。因Clearlake Capital提高收购报价而上涨","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419678308","title":"美国监管机构称 Paccar 将召回 116,343 辆卡车","url":"https://stock-news.laohu8.com/highlight/detail?id=2419678308","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2419678308?lang=zh_cn&edition=full","pubTime":"2024-03-14 17:38","pubTimestamp":1710409108,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月14日 - 美国国家公路交通安全管理局（National Highway Traffic Safety Administration(NHTSA)）周四表示，Paccar   正在召回116,343辆卡车，原因是换档器中的连接器压接不当，可能会增加车祸风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417200459","title":"美国研究综述-树皮、Fleetcor Technologies、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2417200459","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417200459?lang=zh_cn&edition=full","pubTime":"2024-03-05 14:57","pubTimestamp":1709621845,"startTime":"0","endTime":"0","summary":"    路透社3月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Bark、Fleetcor Technologies 和特斯拉。要闻             * Bark Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"；将交易价从1.54美元上调至1.9美元。* Fleetcor Technologies Inc   ：贝尔德将其评级上调至 \"跑赢大盘\"。* 特斯拉  ：加拿大皇家银行将目标价从297美元上调至298美元 以下是路透社周二报道的美国公司研究报告摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2405469454","title":"美国研究综述-DXC Technology、无花果、枫树熊","url":"https://stock-news.laohu8.com/highlight/detail?id=2405469454","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405469454?lang=zh_cn&edition=full","pubTime":"2024-01-24 15:01","pubTimestamp":1706079677,"startTime":"0","endTime":"0","summary":"    路透1月24日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 DXC Technology、Figs 和 Maplebear。* Maplebear Inc   ：基准下调至持有             * Vertex Pharmaceuticals Inc   ：Canaccord Genuity将其评级从持有下调至卖出              * Webster Financial Corp   ：摩根大通将其评级从中性上调至增持  以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404506308","title":"Paccar Inc    预计每股收益 2.22 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2404506308","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404506308?lang=zh_cn&edition=full","pubTime":"2024-01-19 21:47","pubTimestamp":1705672045,"startTime":"0","endTime":"0","summary":"   * Paccar Inc    预计将于 1 月 23 日公布截至 2023 年 12 月 31 日的季度收入报告。* LSEG 分析师对 Paccar 公司的平均预期为每股收益 2.22 美元。* 华尔街对 Paccar Inc 的 12 个月目标价中值为 93.50 美元，低于其上一次收盘价 95.38 美元。1月19日 - 该公司在 2023 年 10 月 24 日发布的截至 12 月 31 日的业绩指引中，毛利率为 19%。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404626105","title":"康明斯、戴姆勒卡车、PACCAR 选择密西西比州生产电池芯","url":"https://stock-news.laohu8.com/highlight/detail?id=2404626105","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404626105?lang=zh_cn&edition=full","pubTime":"2024-01-19 07:03","pubTimestamp":1705619034,"startTime":"0","endTime":"0","summary":"    路透1月18日 - 康明斯  、戴姆勒卡车与客车美国控股公司和PACCAR  的零排放业务部门Accelera周四选定密西西比州马歇尔县为美国先进电池生产基地。去年，这三家公司共同 ，在美国生产用于商用电动汽车的电池芯，各占合资企业约30%的股份。这座产能为 21 千兆瓦时的工厂预计将于 2027 年开始生产电池。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.paccar.com","stockEarnings":[{"period":"1week","weight":-0.0651},{"period":"1month","weight":-0.1361},{"period":"3month","weight":0.0423},{"period":"6month","weight":0.2251},{"period":"1year","weight":0.4682},{"period":"ytd","weight":0.089}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"帕卡公司于1971年根据特拉华州法律成立，前身为太平洋汽车铸造公司，公司于1924年在华盛顿注册成立。公司的前身可追溯到1905年成立的西雅图汽车制造公司。公司是一家跨国公司，主要经营三个领域：（1）卡车部门包括设计和制造高品质、轻型、中型和重型商用卡车；（2）零部件部门包括卡车和相关商用车的售后零件分销；（3）金融服务分部（PFS）包括向客户和经销商提供的金融和租赁产品及服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.014903},{"month":2,"riseRate":0.568182,"avgChangeRate":0.016992},{"month":3,"riseRate":0.704545,"avgChangeRate":0.027088},{"month":4,"riseRate":0.577778,"avgChangeRate":0.024465},{"month":5,"riseRate":0.488889,"avgChangeRate":0.010878},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.006138},{"month":7,"riseRate":0.613636,"avgChangeRate":0.022487},{"month":8,"riseRate":0.386364,"avgChangeRate":-0.000495},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.006669},{"month":10,"riseRate":0.613636,"avgChangeRate":0.026499},{"month":11,"riseRate":0.727273,"avgChangeRate":0.045375},{"month":12,"riseRate":0.522727,"avgChangeRate":-0.006094}],"exchange":"NASDAQ","name":"帕卡","nameEN":"PACCAR Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"帕卡(PCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供帕卡(PCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"帕卡,PCAR,帕卡股票,帕卡股票老虎,帕卡股票老虎国际,帕卡行情,帕卡股票行情,帕卡股价,帕卡股市,帕卡股票价格,帕卡股票交易,帕卡股票购买,帕卡股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"帕卡(PCAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供帕卡(PCAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}