Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

盘前交易 07-01 04:22:24 EDT

4.12

+0.25

+6.46%

最高4.12	最低3.90	成交量1.74万
今开3.90	昨收3.87	日振幅5.68%
总市值3,728万	流通市值2,386万	总股本904.79万
成交额7.08万	换手率0.30%	流通股本579.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":4.12,"timestamp":1719604800000,"preClose":3.87,"halted":0,"volume":17436,"delay":0,"floatShares":5791375,"shares":9047883,"eps":-3.541067,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.25,"latestTime":"07-01 04:22:24 EDT","open":3.9,"high":4.12,"low":3.9,"amount":70832.825892,"amplitude":0.056848,"askPrice":5.89,"askSize":114,"bidPrice":3.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.541067,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1719840600000},"adr":0,"adjPreClose":4.12,"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"16:00 EDT","volume":200,"amount":822,"timestamp":1719604842608},"volumeRatio":0.8503706589688009,"impliedVol":0.8909,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/OWLT/wiki","defaultTab":"wiki","newsList":[{"id":"2447630155","title":"Owlet, Inc.盘中异动 快速上涨6.46%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447630155","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447630155?lang=zh_cn&edition=full","pubTime":"2024-06-29 04:17","pubTimestamp":1719605845,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日04时17分，Owlet, Inc.股票出现异动，股价急速上涨6.46%。截至发稿，该股报4.12美元/股，成交量1.7436万股，换手率0.19%，振幅5.43%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.58%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062904172696818139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062904172696818139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2446867343","title":"Owlet, Inc.盘中异动 临近收盘快速下跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446867343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446867343?lang=zh_cn&edition=full","pubTime":"2024-06-27 04:01","pubTimestamp":1719432070,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日04时01分，Owlet, Inc.股票出现波动，股价快速跳水8.54%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.65%。其相关个股中，Caremax, Inc.、Vsee Health, Inc.、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Caremax, Inc.、Aclarion, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为357.07%、19.51%、7.83%，振幅较大的相关个股有Caremax, Inc.、Onemednet Corp C/Wts 07/11/2028 、Vsee Health, Inc.，振幅分别为116.31%、81.46%、56.00%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062704011096817246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062704011096817246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2445247551","title":"Owlet, Inc.盘中异动 快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445247551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445247551?lang=zh_cn&edition=full","pubTime":"2024-06-21 01:13","pubTimestamp":1718903601,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日01时13分，Owlet, Inc.股票出现波动，股价急速下跌5.63%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.60%。其相关个股中，Mangoceuticals, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Nutex Health Inc.涨幅较大，Mobile-Health Network Solutions、Foxo Technologies Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为6.82%、5.56%、4.38%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Mangoceuticals, Inc.、Tempus Ai, Inc.，振幅分别为35.13%、25.65%、23.67%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621011321968158a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621011321968158a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2444516009","title":"Owlet, Inc.盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444516009","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444516009?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:52","pubTimestamp":1718632343,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时52分，Owlet, Inc.股票出现异动，股价快速拉升5.39%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为1.41%。其相关个股中，Carecloud, Inc.、Lifemd, Inc.、Owlet, Inc.涨幅较大，Foxo Technologies Inc.、Onemednet Corp、Scworx Corp.较为活跃，换手率分别为8.34%、0.80%、0.78%，振幅较大的相关个股有Renalytix Plc、American Well Corporation、Mangoceuticals, Inc.，振幅分别为14.77%、14.05%、9.35%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215223941eef94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617215223941eef94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2443687110","title":"Owlet, Inc.盘中异动 早盘股价大跌5.16%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443687110","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443687110?lang=zh_cn&edition=full","pubTime":"2024-06-13 22:55","pubTimestamp":1718290516,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日22时55分，Owlet, Inc.股票出现异动，股价大幅跳水5.16%。截至发稿，该股报4.21美元/股，成交量1.4103万股，换手率0.16%，振幅6.53%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.23%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613225516af8d7041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613225516af8d7041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2442104552","title":"Owlet, Inc.盘中异动 早盘大幅拉升5.87%报4.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442104552","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442104552?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:42","pubTimestamp":1718199736,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时42分，Owlet, Inc.股票出现波动，股价急速上涨5.87%。截至发稿，该股报4.69美元/股，成交量1364股，换手率0.02%，振幅3.27%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.44%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214216941ee117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612214216941ee117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2442942143","title":"Owlet, Inc.盘中异动 早盘股价大涨7.40%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442942143","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442942143?lang=zh_cn&edition=full","pubTime":"2024-06-11 21:51","pubTimestamp":1718113896,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日21时51分，Owlet, Inc.股票出现波动，股价快速拉升7.40%。截至发稿，该股报4.50美元/股，成交量2480股，换手率0.03%，振幅0.00%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.73%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121513696813643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061121513696813643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2441463742","title":"Owlet, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441463742","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441463742?lang=zh_cn&edition=full","pubTime":"2024-06-07 00:18","pubTimestamp":1717690732,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日00时18分，Owlet, Inc.股票出现异动，股价急速下跌5.00%。截至发稿，该股报4.56美元/股，成交量8524股，换手率0.09%，振幅4.82%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.39%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060700185296812a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060700185296812a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2441054271","title":"Owlet, Inc.盘中异动 快速拉升5.58%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441054271","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441054271?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:42","pubTimestamp":1717594946,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时42分，Owlet, Inc.股票出现波动，股价大幅上涨5.58%。截至发稿，该股报4.35美元/股，成交量3854股，换手率0.04%，振幅2.18%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.60%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605214226aef38ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605214226aef38ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2440523545","title":"Owlet, Inc.盘中异动 早盘大幅上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440523545","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440523545?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:33","pubTimestamp":1717507983,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时33分，Owlet, Inc.股票出现波动，股价快速拉升5.83%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.59%。其相关个股中，Mangoceuticals, Inc.、Onemednet Corp C/Wts 07/11/2028 、Sharecare Inc C/Wts 01/07/2026 涨幅较大，Mangoceuticals, Inc.、Aclarion, Inc.、Cue Health Inc.较为活跃，换手率分别为25.56%、1.97%、1.91%，振幅较大的相关个股有Mangoceuticals, Inc.、Owlet, Inc.、Cue Health Inc.，振幅分别为9.74%、8.06%、5.08%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406042133039f19175c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406042133039f19175c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2438377863","title":"Owlet, Inc.盘中异动 股价大涨5.21%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438377863","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438377863?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:43","pubTimestamp":1716903781,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时43分，Owlet, Inc.股票出现异动，股价快速拉升5.21%。截至发稿，该股报3.84美元/股，成交量1346股，换手率0.01%，振幅0.00%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.73%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282143019ef9aaf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405282143019ef9aaf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2437021051","title":"Owlet, Inc.盘中异动 早盘急速拉升6.77%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437021051","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437021051?lang=zh_cn&edition=full","pubTime":"2024-05-24 23:12","pubTimestamp":1716563566,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日23时12分，Owlet, Inc.股票出现波动，股价大幅上涨6.77%。截至发稿，该股报3.95美元/股，成交量9070股，换手率0.10%，振幅5.74%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.27%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524231246af8a2f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524231246af8a2f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2437295251","title":"Owlet, Inc.盘中异动 股价大涨5.25%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437295251","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437295251?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:36","pubTimestamp":1716384962,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时36分，Owlet, Inc.股票出现异动，股价大幅上涨5.25%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.38%。其相关个股中，Owlet, Inc.、Onemednet Corp、Caremax, Inc.涨幅较大，Mangoceuticals, Inc.、Cue Health Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为51.12%、2.21%、1.03%，振幅较大的相关个股有Mangoceuticals, Inc.、Cue Health Inc.、Mobile-Health Network Solutions，振幅分别为20.96%、8.90%、7.68%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221360287879ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221360287879ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2434793028","title":"Owlet, Inc.2024财年第一财季实现净利润3.30百万美元，同比增加127.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434793028","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434793028?lang=zh_cn&edition=full","pubTime":"2024-05-12 00:24","pubTimestamp":1715444647,"startTime":"0","endTime":"0","summary":"3月31日，Owlet, Inc.公布财报，公告显示公司2024财年第一财季净利润为3.30百万美元，同比增加127.80%；其中营业收入为14.80百万美元，同比增加37.80%，每股基本收益为0.15美元。从资产负债表来看，Owlet, Inc.总负债65.70百万美元，其中短期债务11.20百万美元，资产负债比为0.67，流动比率为1.02。机构评级：截至2024年3月31日，当前有1家机构对Owlet, Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120024108af93230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405120024108af93230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT"],"gpt_icon":0},{"id":"2433783698","title":"Owlet, Inc.盘中异动 股价大跌5.62%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433783698","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433783698?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:54","pubTimestamp":1715090099,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时54分，Owlet, Inc.股票出现波动，股价快速跳水5.62%。截至发稿，该股报4.20美元/股，成交量4880股，换手率0.05%，振幅0.00%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.42%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721545987e861ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721545987e861ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2433242560","title":"Owlet Inc 报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433242560","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433242560?lang=zh_cn&edition=full","pubTime":"2024-05-07 15:53","pubTimestamp":1715068414,"startTime":"0","endTime":"0","summary":"   * Owlet Inc    公布的截至 3 月份的季度调整后每股亏损为 39 美分，高于去年同期的每股收益 1.12 美元。分析师对该季度的唯一预测是每股亏损 14 美分。* 营收同比增长 38.3%，达到 1480 万美元；分析师预期为 1643 万美元。* Owlet Inc 公布的本季度每股收益为 15 美分。* 公司报告的季度净收入为 130 万美元。* Owlet Inc股价本季度上涨了3.2%，今年迄今为止下跌了15.7%。* 华尔街对 Owlet Inc 的 12 个月目标价中位数为 15.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 7 日上午 07:52 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","OWLT"],"gpt_icon":0},{"id":"2433326282","title":"Owlet, Inc.盘中异动 大幅拉升6.90%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433326282","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433326282?lang=zh_cn&edition=full","pubTime":"2024-05-07 03:06","pubTimestamp":1715022361,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日03时06分，Owlet, Inc.股票出现异动，股价快速上涨6.90%。截至发稿，该股报4.49美元/股，成交量1.089万股，换手率0.12%，振幅6.78%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507030602792611f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507030602792611f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2432544983","title":"Owlet, Inc.盘中异动 早盘快速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432544983","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432544983?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:58","pubTimestamp":1714661937,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时58分，Owlet, Inc.股票出现波动，股价快速下挫5.59%。截至发稿，该股报4.14美元/股，成交量2345股，换手率0.03%，振幅1.11%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.69%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022258577a57edc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022258577a57edc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2431037869","title":"Owlet, Inc.盘中异动 早盘急速拉升6.97%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431037869","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431037869?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:48","pubTimestamp":1714398480,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时48分，Owlet, Inc.股票出现波动，股价快速上涨6.97%。截至发稿，该股报4.45美元/股，成交量5822股，换手率0.06%，振幅0.00%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.73%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292148008b625aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292148008b625aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2430655207","title":"Owlet, Inc.盘中异动 临近午盘股价大涨5.00%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430655207","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430655207?lang=zh_cn&edition=full","pubTime":"2024-04-26 23:56","pubTimestamp":1714146960,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日23时56分，Owlet, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报4.18美元/股，成交量3354股，换手率0.04%，振幅3.52%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.90%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042623560079240aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042623560079240aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owletcare.com","stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":0.1444},{"period":"3month","weight":-0.0441},{"period":"6month","weight":-0.2197},{"period":"1year","weight":-0.1228},{"period":"ytd","weight":-0.2197}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州创立。Owlet的使命是在正确的时间为父母提供正确的信息，让他们更安心，帮助他们在育儿之旅中找到更多快乐。Owlet的数字育儿平台旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。Owlet认为，每位父母都应该安心，并有机会充分休息。Owlet还相信每个孩子都应该过上长寿、快乐和健康的生活，并且正在努力开发有助于促进这种信念的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.159345},{"month":2,"riseRate":0.5,"avgChangeRate":0.116764},{"month":3,"riseRate":0.25,"avgChangeRate":0.077714},{"month":4,"riseRate":0.5,"avgChangeRate":-0.042522},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043178},{"month":6,"riseRate":0.75,"avgChangeRate":0.004282},{"month":7,"riseRate":0.666667,"avgChangeRate":0.086078},{"month":8,"riseRate":0,"avgChangeRate":-0.327644},{"month":9,"riseRate":0.333333,"avgChangeRate":0.010067},{"month":10,"riseRate":0,"avgChangeRate":-0.186898},{"month":11,"riseRate":0.666667,"avgChangeRate":0.124761},{"month":12,"riseRate":0.5,"avgChangeRate":-0.161071}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}