Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

交易中 11-05 15:54:42 EST

5.42

+0.04

+0.83%

最高5.47	最低5.24	成交量1.09万
今开5.39	昨收5.38	日振幅4.28%
总市值8,256万	流通市值5,252万	总股本1,522万
成交额5.85万	换手率0.11%	流通股本968.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":5.4244,"timestamp":1730840061373,"preClose":5.38,"halted":0,"volume":10942,"delay":0,"floatShares":9682400,"shares":15220400,"eps":-1.851163,"marketStatus":"交易中","marketStatusCode":2,"change":0.0444,"latestTime":"11-05 15:54:42 EST","open":5.39,"high":5.47,"low":5.24,"amount":58495.423197000004,"amplitude":0.042751,"askPrice":5.43,"askSize":344,"bidPrice":5.4,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-1.851163,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"adr":0,"adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.38,"latestTime":"08:27 EST","volume":2,"amount":10.9,"timestamp":1730813238845},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"16:00 EST","volume":22,"amount":117.92,"timestamp":1730754002214},"volumeRatio":0.457171,"impliedVol":0.8909,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OWLT/tweets","defaultTab":"tweets","newsList":[{"id":"2480158409","title":"Owlet, Inc.盘中异动 早盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480158409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480158409?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:04","pubTimestamp":1730732674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时04分，Owlet, Inc.股票出现波动，股价大幅跳水5.86%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.29%。其相关个股中，Heartbeam, Inc.、Logicmark, Inc.、Onemednet Corp涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为19.17%、13.90%、10.83%，振幅较大的相关个股有Teladoc Health, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.，振幅分别为9.66%、9.53%、7.85%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230434ab9ecdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230434ab9ecdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2480385257","title":"Owlet, Inc.盘中异动 临近收盘大幅上涨5.19%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480385257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480385257?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:50","pubTimestamp":1730490636,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时50分，Owlet, Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报5.47美元/股，成交量9033股，换手率0.06%，振幅6.28%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.10%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102035037971a3ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102035037971a3ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2478365191","title":"Owlet, Inc.盘中异动 临近午盘大幅下挫5.05%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478365191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478365191?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:00","pubTimestamp":1729785605,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时00分，Owlet, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报4.80美元/股，成交量3219股，换手率0.02%，振幅4.58%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.07%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000005971a21c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000005971a21c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2477647531","title":"Owlet, Inc.盘中异动 早盘股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477647531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477647531?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:27","pubTimestamp":1729693640,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时27分，Owlet, Inc.股票出现波动，股价大幅拉升5.87%。截至发稿，该股报5.05美元/股，成交量2482股，换手率0.02%，振幅4.69%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.44%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023222721a1e41df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023222721a1e41df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2477355403","title":"Owlet, Inc.盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477355403?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:33","pubTimestamp":1729607593,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时33分，Owlet, Inc.股票出现波动，股价大幅下跌6.19%。截至发稿，该股报4.85美元/股，成交量6460股，换手率0.04%，振幅1.35%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为1.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223314a1e2d2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223314a1e2d2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2476926627","title":"Owlet, Inc.盘中异动 临近午盘股价大涨5.05%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476926627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476926627?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:49","pubTimestamp":1729266585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时49分，Owlet, Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报5.41美元/股，成交量3.0882万股，换手率0.20%，振幅4.47%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823494598e3d4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823494598e3d4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2476924527","title":"Owlet, Inc.盘中异动 下午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476924527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476924527?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:16","pubTimestamp":1729106184,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时16分，Owlet, Inc.股票出现异动，股价急速上涨5.39%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.95%。其相关个股中，Nutex Health Inc.、Talkspace, Inc.、Owlet, Inc.涨幅较大，Logicmark, Inc.、Mangoceuticals, Inc.、Scworx Corp.较为活跃，换手率分别为114.40%、8.10%、5.06%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 、Logicmark, Inc.，振幅分别为65.38%、24.32%、19.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703162498e3cd74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703162498e3cd74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2475231213","title":"Owlet, Inc.盘中异动 股价大跌5.93%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475231213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475231213?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:28","pubTimestamp":1728934114,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时28分，Owlet, Inc.股票出现波动，股价大幅下挫5.93%。截至发稿，该股报4.28美元/股，成交量9010股，换手率0.06%，振幅6.37%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015032835a1e0975d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015032835a1e0975d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2474226624","title":"Owlet, Inc.盘中异动 早盘急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474226624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474226624?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:43","pubTimestamp":1728481411,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时43分，Owlet, Inc.股票出现波动，股价大幅上涨5.39%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.19%。其相关个股中，Onemednet Corp、Genedx Holdings Corp C/Wts 22/07/2026 、Multiplan Corporation涨幅较大，Ontrak, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为27.94%、17.96%、6.01%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Icoreconnect Inc.、Healthcare Triangle, Inc.，振幅分别为153.54%、13.76%、10.31%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092143319719f440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092143319719f440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2473878524","title":"Owlet, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473878524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473878524?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:36","pubTimestamp":1728326165,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时36分，Owlet, Inc.股票出现波动，股价急速下跌5.22%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为1.27%。其相关个股中，Logicmark, Inc.、Onemednet Corp、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为1570.85%、6.06%、5.41%，振幅较大的相关个股有Logicmark, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为52.63%、31.98%、28.00%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008023605ab6822bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008023605ab6822bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2470762411","title":"Owlet, Inc.盘中异动 临近收盘股价大涨5.99%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470762411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470762411?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:59","pubTimestamp":1727380789,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时59分，Owlet, Inc.股票出现波动，股价大幅拉升5.99%。截至发稿，该股报4.60美元/股，成交量2.1205万股，换手率0.14%，振幅6.45%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.80%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270359499719ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270359499719ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2470410887","title":"Owlet, Inc.盘中异动 下午盘股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470410887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470410887?lang=zh_cn&edition=full","pubTime":"2024-09-25 01:48","pubTimestamp":1727200109,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日01时48分，Owlet, Inc.股票出现波动，股价快速上涨6.13%。截至发稿，该股报4.50美元/股，成交量9893股，换手率0.06%，振幅1.77%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.60%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250148299719c6f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250148299719c6f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2468329626","title":"Owlet, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468329626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468329626?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:44","pubTimestamp":1726839840,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时44分，Owlet, Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报4.23美元/股，成交量239股，换手率0.00%，振幅0.00%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.25%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202144019f0a4d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202144019f0a4d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2467085909","title":"Owlet, Inc.盘中异动 临近收盘快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467085909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467085909?lang=zh_cn&edition=full","pubTime":"2024-09-14 03:56","pubTimestamp":1726257395,"startTime":"0","endTime":"0","summary":"北京时间2024年09月14日03时56分，Owlet, Inc.股票出现波动，股价急速拉升5.60%。截至发稿，该股报4.15美元/股，成交量9.6376万股，换手率0.82%，振幅4.06%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.18%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240914035635a1da3ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240914035635a1da3ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2462914562","title":"Owlet, Inc.盘中异动 早盘急速拉升7.46%报4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462914562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462914562?lang=zh_cn&edition=full","pubTime":"2024-08-26 22:22","pubTimestamp":1724682166,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日22时22分，Owlet, Inc.股票出现异动，股价大幅拉升7.46%。截至发稿，该股报4.90美元/股，成交量865股，换手率0.01%，振幅0.22%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.06%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082622224798e3646e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082622224798e3646e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2461348872","title":"Owlet, Inc.盘中异动 早盘急速上涨6.00%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461348872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461348872?lang=zh_cn&edition=full","pubTime":"2024-08-22 21:51","pubTimestamp":1724334705,"startTime":"0","endTime":"0","summary":"北京时间2024年08月22日21时51分，Owlet, Inc.股票出现波动，股价快速拉升6.00%。截至发稿，该股报4.86美元/股，成交量1.1209万股，换手率0.12%，振幅7.64%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.62%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082221514697199a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082221514697199a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2460108347","title":"Owlet, Inc.2024财年第二财季实现净利润-1.15百万美元，同比增加86.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460108347","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460108347?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:02","pubTimestamp":1723996934,"startTime":"0","endTime":"0","summary":"8月19日，Owlet, Inc.公布财报，公告显示公司2024财年第二财季净利润为-1.15百万美元，同比增加86.42%；其中营业收入为20.70百万美元，同比增加58.14%，每股基本收益为-0.30美元。从资产负债表来看，Owlet, Inc.总负债66.73百万美元，其中短期债务11.85百万美元，资产负债比为0.69，流动比率为1.01。机构评级：截至2024年8月19日，当前有1家机构对Owlet, Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900022795a38505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900022795a38505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW"],"gpt_icon":0},{"id":"2460264972","title":"Owlet, Inc.盘中异动 临近收盘股价大跌5.17%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460264972","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460264972?lang=zh_cn&edition=full","pubTime":"2024-08-17 03:35","pubTimestamp":1723836928,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日03时35分，Owlet, Inc.股票出现波动，股价快速跳水5.17%。截至发稿，该股报4.58美元/股，成交量1.0437万股，换手率0.11%，振幅5.80%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081703352898e35371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081703352898e35371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2459902882","title":"Owlet, Inc.盘中异动 早盘股价大涨6.84%报5.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459902882","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459902882?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:50","pubTimestamp":1723557020,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时50分，Owlet, Inc.股票出现异动，股价急速拉升6.84%。截至发稿，该股报5.00美元/股，成交量2.318万股，换手率0.25%，振幅7.21%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.85%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813215021af97429e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813215021af97429e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2459057974","title":"BUZZ--美国股票走势-Syros、BuzzFeed、GCT Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2459057974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459057974?lang=zh_cn&edition=full","pubTime":"2024-08-13 19:52","pubTimestamp":1723549947,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      8月13日 - 周二，美国股指期货涨跌不一，此前生产者价格数据可能会为美联储的加息路径提供一些线索。美东时间7:38，道指电子盘  下跌0.09%，报39,443点。标普500指数小型股  上涨0.16%，报5378.5点；纳斯达克100指数小型股  上涨0.28%，报18691.75点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSFE","BK4566","BAX","LU1551013425.SGD","BK4008","WULF","LU0868494617.USD","LU0820562030.AUD","BZFD","BK4141","BK4554","BK4077","IE00BZ1G4Q59.USD","IE00B66KJ199.SGD","LU0048573645.USD","LU1496350502.SGD","BK1128","CXAI","IE00BWXC8680.SGD","BK4585","SG9999002620.SGD","HD","IE00B1XK9C88.USD","SG9999004360.SGD","IE0032431581.USD","HUYA","BK4513","LU0211327993.USD","OWLT","SG9999014484.SGD","IE0031619046.USD","01698","BK4587","LU1162221912.USD","SG9999002406.SGD","BK4127","LU1551013342.USD","BK4551","RILY","BK4082","JBLU","BK4550","NOVA","LU2098885051.SGD","LU1303367103.USD","SG9999001440.SGD","GCTS","BK4548","BK4567"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.owletcare.com","stockEarnings":[{"period":"1week","weight":0.0653},{"period":"1month","weight":0.1956},{"period":"3month","weight":0.3122},{"period":"6month","weight":0.2512},{"period":"1year","weight":0.2425},{"period":"ytd","weight":0.0189}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州创立。Owlet的使命是在正确的时间为父母提供正确的信息，让他们更安心，帮助他们在育儿之旅中找到更多快乐。Owlet的数字育儿平台旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。Owlet认为，每位父母都应该安心，并有机会充分休息。Owlet还相信每个孩子都应该过上长寿、快乐和健康的生活，并且正在努力开发有助于促进这种信念的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.159345},{"month":2,"riseRate":0.5,"avgChangeRate":0.116764},{"month":3,"riseRate":0.25,"avgChangeRate":0.077714},{"month":4,"riseRate":0.5,"avgChangeRate":-0.042522},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043178},{"month":6,"riseRate":0.75,"avgChangeRate":0.004282},{"month":7,"riseRate":0.75,"avgChangeRate":0.083369},{"month":8,"riseRate":0.25,"avgChangeRate":-0.242347},{"month":9,"riseRate":0.25,"avgChangeRate":0.00755},{"month":10,"riseRate":0.25,"avgChangeRate":-0.100641},{"month":11,"riseRate":0.75,"avgChangeRate":0.102225},{"month":12,"riseRate":0.5,"avgChangeRate":-0.161071}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}