Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OWLT Owlet Inc.

盘后交易 11-26 17:50:48 EST

4.73

+0.13

+2.83%

最高4.73	最低4.54	成交量3.47万
今开4.62	昨收4.60	日振幅4.13%
总市值7,585万	流通市值4,723万	总股本1,604万
成交额16.03万	换手率0.35%	流通股本998.61万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":4.73,"timestamp":1732654800000,"preClose":4.6,"halted":0,"volume":34667,"delay":0,"floatShares":9986100,"shares":16036085,"eps":-1.691309,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.13,"latestTime":"11-26 17:50:48 EST","open":4.62,"high":4.73,"low":4.54,"amount":160333.568054,"amplitude":0.041304,"askPrice":5.19,"askSize":100,"bidPrice":4.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.691309,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732669200000},"adr":0,"adjPreClose":4.6,"volumeRatio":0.837359,"impliedVol":0.8909,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/OWLT","defaultTab":"news","newsList":[{"id":"2486052268","title":"Owlet, Inc.盘中异动 下午盘股价大跌5.41%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486052268?lang=zh_cn&edition=full","pubTime":"2024-11-26 04:27","pubTimestamp":1732566466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时27分，Owlet, Inc.股票出现波动，股价快速下跌5.41%。截至发稿，该股报4.37美元/股，成交量7.7406万股，换手率0.48%，振幅6.49%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为4.16%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126042746971a8745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126042746971a8745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2485219362","title":"Owlet, Inc.盘中异动 股价大涨5.27%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485219362?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:21","pubTimestamp":1732306898,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时21分，Owlet, Inc.股票出现异动，股价急速上涨5.27%。截至发稿，该股报4.79美元/股，成交量1.4577万股，换手率0.09%，振幅6.29%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.71%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123042139abd81d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123042139abd81d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2485721298","title":"Owlet, Inc.2024财年第三财季实现净利润-5.61百万美元，同比增加0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485721298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485721298?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:01","pubTimestamp":1732291271,"startTime":"0","endTime":"0","summary":"11月23日，Owlet, Inc.公布财报，公告显示公司2024财年第三财季净利润为-5.61百万美元，同比增加0.53%；其中营业收入为22.12百万美元，同比增加140.96%，每股基本收益为-0.61美元。从资产负债表来看，Owlet, Inc.总负债65.52百万美元，其中短期债务10.34百万美元，资产负债比为0.86，流动比率为1.47。机构评级：截至2024年11月23日，当前有1家机构对Owlet, Inc.目标价做出预测，其中目标均价为15.00美元，其中最低目标价为15.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000136a24e48b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000136a24e48b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW"],"gpt_icon":0},{"id":"2484067627","title":"Owlet, Inc.盘中异动 快速跳水6.64%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067627?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:34","pubTimestamp":1731940496,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，Owlet, Inc.股票出现波动，股价大幅下挫6.64%。截至发稿，该股报4.36美元/股，成交量2629股，换手率0.02%，振幅2.78%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.17%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822345798e433e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822345798e433e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2483301333","title":"Owlet, Inc.盘中异动 股价大跌5.01%报4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301333?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:19","pubTimestamp":1731687549,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时19分，Owlet, Inc.股票出现异动，股价快速跳水5.01%。截至发稿，该股报4.55美元/股，成交量1.7604万股，换手率0.12%，振幅4.18%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为3.22%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600190998e42ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600190998e42ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2483462804","title":"Owlet, Inc.盘中异动 大幅上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483462804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483462804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:42","pubTimestamp":1731595337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时42分，Owlet, Inc.股票出现波动，股价急速上涨5.61%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.63%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、新氧、Owlet, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为23.90%、19.04%、3.00%，振幅较大的相关个股有Owlet, Inc.、Lifemd, Inc.、Optimizerx Corporation，振幅分别为9.34%、9.01%、8.13%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224217a237d838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224217a237d838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2482123547","title":"Owlet Inc    预计每股亏损 24 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482123547","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482123547?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:52","pubTimestamp":1731383577,"startTime":"0","endTime":"0","summary":"   * Owlet Inc    将于11月13日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，一位分析师预计，这家总部位于犹他州Lehi的公司的营收将从去年同期的920万美元增长144.1%，达到2246万美元。* LSEG分析师对Owlet公司的平均预期是每股亏损24美分。* 华尔街对 Owlet Inc 的 12 个月目标价中位数为 15.00 美元，高于其最新收盘价 5.29 美元。11月12日 - 本摘要于北京时间 11 月 12 日 03:52 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Owlet Inc    预计每股亏损 24 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLT"],"gpt_icon":0},{"id":"2482732616","title":"Owlet, Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482732616?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:15","pubTimestamp":1731341725,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时15分，Owlet, Inc.股票出现波动，股价急速拉升5.06%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Foxo Technologies Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Evolent Health, Inc较为活跃，换手率分别为2606.75%、40.35%、3.54%，振幅较大的相关个股有Foxo Technologies Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为59.66%、26.92%、21.93%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200152698e41d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111200152698e41d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2481989620","title":"Owlet, Inc.盘中异动 股价大跌5.28%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481989620?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:54","pubTimestamp":1730904887,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时54分，Owlet, Inc.股票出现波动，股价大幅下跌5.28%。截至发稿，该股报5.12美元/股，成交量1927股，换手率0.01%，振幅0.24%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.19%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622544898e40e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622544898e40e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2480158409","title":"Owlet, Inc.盘中异动 早盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480158409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480158409?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:04","pubTimestamp":1730732674,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时04分，Owlet, Inc.股票出现波动，股价大幅跳水5.86%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.29%。其相关个股中，Heartbeam, Inc.、Logicmark, Inc.、Onemednet Corp涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为19.17%、13.90%、10.83%，振幅较大的相关个股有Teladoc Health, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.，振幅分别为9.66%、9.53%、7.85%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230434ab9ecdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104230434ab9ecdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2480385257","title":"Owlet, Inc.盘中异动 临近收盘大幅上涨5.19%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480385257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480385257?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:50","pubTimestamp":1730490636,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时50分，Owlet, Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报5.47美元/股，成交量9033股，换手率0.06%，振幅6.28%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.10%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102035037971a3ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102035037971a3ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2478365191","title":"Owlet, Inc.盘中异动 临近午盘大幅下挫5.05%报4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478365191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478365191?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:00","pubTimestamp":1729785605,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时00分，Owlet, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报4.80美元/股，成交量3219股，换手率0.02%，振幅4.58%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.07%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000005971a21c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000005971a21c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2477647531","title":"Owlet, Inc.盘中异动 早盘股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477647531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477647531?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:27","pubTimestamp":1729693640,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时27分，Owlet, Inc.股票出现波动，股价大幅拉升5.87%。截至发稿，该股报5.05美元/股，成交量2482股，换手率0.02%，振幅4.69%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.44%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023222721a1e41df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023222721a1e41df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2477355403","title":"Owlet, Inc.盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477355403?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:33","pubTimestamp":1729607593,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时33分，Owlet, Inc.股票出现波动，股价大幅下跌6.19%。截至发稿，该股报4.85美元/股，成交量6460股，换手率0.04%，振幅1.35%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为1.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223314a1e2d2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223314a1e2d2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2476926627","title":"Owlet, Inc.盘中异动 临近午盘股价大涨5.05%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476926627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476926627?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:49","pubTimestamp":1729266585,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时49分，Owlet, Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报5.41美元/股，成交量3.0882万股，换手率0.20%，振幅4.47%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823494598e3d4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823494598e3d4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2476924527","title":"Owlet, Inc.盘中异动 下午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476924527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476924527?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:16","pubTimestamp":1729106184,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时16分，Owlet, Inc.股票出现异动，股价急速上涨5.39%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为1.95%。其相关个股中，Nutex Health Inc.、Talkspace, Inc.、Owlet, Inc.涨幅较大，Logicmark, Inc.、Mangoceuticals, Inc.、Scworx Corp.较为活跃，换手率分别为114.40%、8.10%、5.06%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Heartbeam Inc C/Wts 31/10/2026 、Logicmark, Inc.，振幅分别为65.38%、24.32%、19.20%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703162498e3cd74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101703162498e3cd74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","BK4082","OWLT"],"gpt_icon":0},{"id":"2475231213","title":"Owlet, Inc.盘中异动 股价大跌5.93%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475231213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475231213?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:28","pubTimestamp":1728934114,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时28分，Owlet, Inc.股票出现波动，股价大幅下挫5.93%。截至发稿，该股报4.28美元/股，成交量9010股，换手率0.06%，振幅6.37%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为0.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015032835a1e0975d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015032835a1e0975d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0},{"id":"2474226624","title":"Owlet, Inc.盘中异动 早盘急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474226624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474226624?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:43","pubTimestamp":1728481411,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时43分，Owlet, Inc.股票出现波动，股价大幅上涨5.39%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.19%。其相关个股中，Onemednet Corp、Genedx Holdings Corp C/Wts 22/07/2026 、Multiplan Corporation涨幅较大，Ontrak, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为27.94%、17.96%、6.01%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Icoreconnect Inc.、Healthcare Triangle, Inc.，振幅分别为153.54%、13.76%、10.31%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092143319719f440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092143319719f440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLT","OWLTW"],"gpt_icon":0},{"id":"2473878524","title":"Owlet, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473878524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473878524?lang=zh_cn&edition=full","pubTime":"2024-10-08 02:36","pubTimestamp":1728326165,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时36分，Owlet, Inc.股票出现波动，股价急速下跌5.22%。Owlet, Inc.股票所在的健康信息服务行业中，整体跌幅为1.27%。其相关个股中，Logicmark, Inc.、Onemednet Corp、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为1570.85%、6.06%、5.41%，振幅较大的相关个股有Logicmark, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为52.63%、31.98%、28.00%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008023605ab6822bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008023605ab6822bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0},{"id":"2470762411","title":"Owlet, Inc.盘中异动 临近收盘股价大涨5.99%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470762411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470762411?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:59","pubTimestamp":1727380789,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时59分，Owlet, Inc.股票出现波动，股价大幅拉升5.99%。截至发稿，该股报4.60美元/股，成交量2.1205万股，换手率0.14%，振幅6.45%。Owlet, Inc.股票所在的健康信息服务行业中，整体涨幅为0.80%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270359499719ce3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409270359499719ce3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","OWLTW","OWLT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.owletcare.com","stockEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":-0.0782},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.2778},{"period":"1year","weight":-0.2042},{"period":"ytd","weight":-0.1288}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Owlet, Inc.于2014年2月24日在特拉华州创立。Owlet的使命是在正确的时间为父母提供正确的信息，让他们更安心，帮助他们在育儿之旅中找到更多快乐。Owlet的数字育儿平台旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。Owlet认为，每位父母都应该安心，并有机会充分休息。Owlet还相信每个孩子都应该过上长寿、快乐和健康的生活，并且正在努力开发有助于促进这种信念的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.159345},{"month":2,"riseRate":0.5,"avgChangeRate":0.116764},{"month":3,"riseRate":0.25,"avgChangeRate":0.077714},{"month":4,"riseRate":0.5,"avgChangeRate":-0.042522},{"month":5,"riseRate":0.25,"avgChangeRate":-0.043178},{"month":6,"riseRate":0.75,"avgChangeRate":0.004282},{"month":7,"riseRate":0.75,"avgChangeRate":0.083369},{"month":8,"riseRate":0.25,"avgChangeRate":-0.242347},{"month":9,"riseRate":0.25,"avgChangeRate":0.00755},{"month":10,"riseRate":0.25,"avgChangeRate":-0.100641},{"month":11,"riseRate":0.5,"avgChangeRate":0.064725},{"month":12,"riseRate":0.5,"avgChangeRate":-0.161071}],"exchange":"NYSE","name":"Owlet Inc.","nameEN":"Owlet Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Owlet Inc.,OWLT,Owlet Inc.股票,Owlet Inc.股票老虎,Owlet Inc.股票老虎国际,Owlet Inc.行情,Owlet Inc.股票行情,Owlet Inc.股价,Owlet Inc.股市,Owlet Inc.股票价格,Owlet Inc.股票交易,Owlet Inc.股票购买,Owlet Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Owlet Inc.(OWLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Owlet Inc.(OWLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}