应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ONON On Holding AG
交易中 05-06 11:37:16 EDT
34.05
+0.78
+2.34%
最高
34.41
最低
33.62
成交量
72.79万
今开
33.79
昨收
33.27
日振幅
2.36%
总市值
108.54亿
流通市值
70.85亿
总股本
3.19亿
成交额
2,481万
换手率
0.35%
流通股本
2.08亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
昂跑去年销售额达17.9亿瑞士法郎，同比增长超46%
新京报 · 03-14
昂跑去年销售额达17.9亿瑞士法郎，同比增长超46%
昂跑2023年销售额同比增长46.6%，亚太地区销售额同比增长75.9%
财经网 · 03-14
昂跑2023年销售额同比增长46.6%，亚太地区销售额同比增长75.9%
On Holding大跌，第四季度意外亏损，后市指引低于预期
Reuters · 03-12
On Holding大跌，第四季度意外亏损，后市指引低于预期
BUZZ-罗杰-费德勒支持的 On Holding 因财政年度净销售额低于预期而下跌
Reuters · 03-12
BUZZ-罗杰-费德勒支持的 On Holding 因财政年度净销售额低于预期而下跌
期权大单 | 比特币首破7.2万美元！MARA看涨期权押注超七成；甲骨文迎来高光时刻，期权成交量激增超五倍
老虎资讯综合 · 03-12
期权大单 | 比特币首破7.2万美元！MARA看涨期权押注超七成；甲骨文迎来高光时刻，期权成交量激增超五倍
BUZZ-街景：更高的促销活动令 Foot Locker 的长期利润率前景黯然失色
Reuters · 03-08
BUZZ-街景：更高的促销活动令 Foot Locker 的长期利润率前景黯然失色
比阿迪、耐克还贵的跑鞋，昂跑如何收割中产？
DoNews · 01-12
比阿迪、耐克还贵的跑鞋，昂跑如何收割中产？
昂跑盘中异动 股价大涨5.00%报31.31美元
自选股智能写手 · 2023-12-14
昂跑盘中异动 股价大涨5.00%报31.31美元
跑鞋圈的Lululemon，开始收割中产
钛媒体APP · 2023-12-11
跑鞋圈的Lululemon，开始收割中产
费德勒支持的安踏、戴克的霍卡开始从耐克、阿迪达斯手中抢占更多零售货架空间
Reuters · 2023-11-30
费德勒支持的安踏、戴克的霍卡开始从耐克、阿迪达斯手中抢占更多零售货架空间
昂跑2023财年第三财季实现净利润66.44百万美元，同比增加211.34%
自选股智能写手 · 2023-11-20
昂跑2023财年第三财季实现净利润66.44百万美元，同比增加211.34%
公司概况
公司名称：
On Holding AG
所属市场：
NYSE
上市日期：
--
主营业务：
On Holding AG于2012年9月28日根据瑞士法律注册成立。昂跑为高性能跑步、户外、训练、全天活动和网球提供优质鞋类、服装和配饰方面的颠覆性创新。在客户推荐的推动下，昂跑屡获殊荣的CloudTec创新、有目的的设计以及在运动服装循环经济领域取得的突破性进展，吸引了快速增长的全球粉丝群——激发人类探索、发现和梦想。
发行价格：
--
{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":34.05,"timestamp":1715009836234,"preClose":33.27,"halted":0,"volume":727884,"delay":0,"floatShares":208070656,"shares":318759027,"eps":0.292429,"marketStatus":"交易中","marketStatusCode":2,"change":0.78,"latestTime":"05-06 11:37:16 EDT","open":33.79,"high":34.405,"low":33.62,"amount":24806918.523312002,"amplitude":0.023595,"askPrice":34.06,"askSize":164,"bidPrice":34.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.292429,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715025600000},"adr":0,"listingDate":1631678400000,"adjPreClose":33.27,"preHourTrading":{"tag":"盘前","latestPrice":33.72,"preClose":33.27,"latestTime":"09:08 EDT","volume":645,"amount":21590.60358,"timestamp":1715000886657},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":33.27,"latestTime":"19:59 EDT","volume":20340,"amount":676582.7108,"timestamp":1714780798870},"volumeRatio":0.830479},"requestUrl":"/m/hq/s/ONON/wiki","defaultTab":"wiki","newsList":[{"id":"2419664930","title":"昂跑去年销售额达17.9亿瑞士法郎，同比增长超46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419664930","media":"新京报","top":-1,"share":"https://www.laohu8.com/m/news/2419664930?lang=zh_cn&edition=full","pubTime":"2024-03-14 13:55","pubTimestamp":1710395733,"startTime":"0","endTime":"0","summary":"3月14日，新京报贝壳财经记者注意到，瑞士运动鞋品牌昂跑（OnHoldingAG）公布2023年财务数据。期内，该品牌销售额同比增长46.6%至17.9亿瑞士法郎，毛利率由上年同期的56%提高至59.6%，净利润同比增长37.9%至7.96亿瑞士法郎。其中，去年第四季度，该品牌销售额同比增长21.9%至4.47亿瑞士法郎，毛利率达60.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202403143012097746.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202403143012097746.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419611791","title":"昂跑2023年销售额同比增长46.6%，亚太地区销售额同比增长75.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419611791","media":"财经网","top":-1,"share":"https://www.laohu8.com/m/news/2419611791?lang=zh_cn&edition=full","pubTime":"2024-03-14 11:24","pubTimestamp":1710386640,"startTime":"0","endTime":"0","summary":"据昂跑2023年第四季度及全年业绩报告显示，2023年销售额同比增长46.6%至17.921亿瑞士法郎，超出此前预期。按渠道划分，直接面向消费者渠道销售额同比增长50.9%至6.718亿瑞士法郎;批发渠道销售额同比增长44.2%至11.203亿瑞士法郎。按品类划分，鞋类、服装和配饰的销售额分别同比增长46.6%、45.5%和60.7%。据财报显示，昂跑第四季度销售额同比增长21.9%至4.471亿瑞士法郎。同时，昂跑预计2024年销售额将同比增长超30%，毛利率将达到60%左右，调整后的息税前利润率在16.0%至16.5%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314112618791a4ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314112618791a4ed5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418538466","title":"On Holding大跌，第四季度意外亏损，后市指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2418538466","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418538466?lang=zh_cn&edition=full","pubTime":"2024-03-12 19:44","pubTimestamp":1710243895,"startTime":"0","endTime":"0","summary":"在动荡的宏观环境下，市场对其高价运动鞋的需求疲软。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2418589574","title":"BUZZ-罗杰-费德勒支持的 On Holding 因财政年度净销售额低于预期而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2418589574","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418589574?lang=zh_cn&edition=full","pubTime":"2024-03-12 18:13","pubTimestamp":1710238428,"startTime":"0","endTime":"0","summary":" 3月12日 - ** 瑞士鞋商On Holding 盘前下跌11.1%，报29.50美元。** 该公司预测第一季度和全年净销售额低于市场预期，这表明在动荡的宏观环境下对其高价运动鞋的需求疲软** On Holding预计2024年全年净销售额至少为22.5亿瑞士法郎，低于LSEG预计的23.3亿瑞士法郎。** 2023 年，股价上涨 57.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"1123852410","title":"期权大单 | 比特币首破7.2万美元！MARA看涨期权押注超七成；甲骨文迎来高光时刻，期权成交量激增超五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1123852410","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1123852410?lang=zh_cn&edition=full","pubTime":"2024-03-12 14:29","pubTimestamp":1710224959,"startTime":"0","endTime":"0","summary":"市值最大的比特币矿企Marathon Digital隔夜期权成交39.83万张合约，看涨期权占比77.6%。消息面上，比特币周一盘中涨超5000美元至7.2万美元上方，继上周五首次突破7万美元后又创历史新高。有美媒报道称，美国司法部已对该事故展开刑事调查。台积电收跌5.02%，连续两个交易日撤离收盘历史最高位149.20美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2417719471","title":"BUZZ-街景：更高的促销活动令 Foot Locker 的长期利润率前景黯然失色","url":"https://stock-news.laohu8.com/highlight/detail?id=2417719471","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2417719471?lang=zh_cn&edition=full","pubTime":"2024-03-08 03:20","pubTimestamp":1709839240,"startTime":"0","endTime":"0","summary":" 3月7日 - ** 运动用品零售商Foot Locker 周三预计， ，其实现长期利润率目标的时间将推迟两年，这促使券商下调了该公司的预测值。长期目标推迟带来不确定性** Telsey Advisory Group 表示，在有更多证据表明加速增长和扩大市场份额成为可能之前，对 FL 近期强劲的利润增长持怀疑态度。** 补充说，耐克有望恢复增长，New Balance 和阿迪达斯、On Running 和 HOKA 等其他品牌的强劲发展趋势令我们感到鼓舞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402234193","title":"比阿迪、耐克还贵的跑鞋，昂跑如何收割中产？","url":"https://stock-news.laohu8.com/highlight/detail?id=2402234193","media":"DoNews","top":-1,"share":"https://www.laohu8.com/m/news/2402234193?lang=zh_cn&edition=full","pubTime":"2024-01-12 08:54","pubTimestamp":1705020864,"startTime":"0","endTime":"0","summary":"昂跑的评价两级，但不影响它在中产圈拥有重要的地位。据了解，在东京奥运会期间，昂跑以瑞士体育代表团官方服饰赞助商的身份出现在奥运赛场上。然而，业绩节节攀升，昂跑2023年的股价表现却不如预期一般猛涨。售价最低的为Cloud 5轻量透气舒适男款运动跑步鞋，售价为990元。Martin Hoffmann 表示，无论是其最知名的跑鞋还是如今多元的服装配饰产品线，昂跑的一切都是以跑步这项运动为灵感而诞生的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011208542681b4b23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011208542681b4b23e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391503821","title":"昂跑盘中异动 股价大涨5.00%报31.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391503821","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391503821?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:35","pubTimestamp":1702564502,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时35分，昂跑股票出现波动，股价快速上涨5.00%。截至发稿，该股报31.31美元/股，成交量30.4851万股，换手率0.10%，振幅1.61%。昂跑股票所在的鞋履配饰行业中，整体涨幅为0.01%。其相关个股中，昂跑、沃尔弗林集团、Designer Brands Inc涨幅较大，卡骆驰、Designer Brands Inc、昂跑较为活跃，换手率分别为0.17%、0.12%、0.10%，振幅较大的相关个股有沃尔弗林集团、卡骆驰、Rocky Brands Inc，振幅分别为2.08%、1.84%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223503861c503a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223503861c503a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2390388261","title":"跑鞋圈的Lululemon，开始收割中产","url":"https://stock-news.laohu8.com/highlight/detail?id=2390388261","media":"钛媒体APP","top":-1,"share":"https://www.laohu8.com/m/news/2390388261?lang=zh_cn&edition=full","pubTime":"2023-12-11 10:32","pubTimestamp":1702261942,"startTime":"0","endTime":"0","summary":"一些人听说这个品牌，是它和Lululemon、始祖鸟并称为“城市中产三件套”。Lululemon靠一条瑜伽裤做到十亿美元营收，用了14年。“定焦”制图从毛利率来看，昂跑比Lululemon还要赚钱。而Lululemon近几年的平均毛利率为55%。这是因为，不同于走门店直营模式的Lululemon，昂跑的渠道策略是分销和DTC两手抓。把Lululemon学明白了昂跑是怎样在中国市场捞金的？它和Lululemon很类似，做的都是高净值人群的生意。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121110350382498759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121110350382498759&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387555144","title":"费德勒支持的安踏、戴克的霍卡开始从耐克、阿迪达斯手中抢占更多零售货架空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2387555144","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2387555144?lang=zh_cn&edition=full","pubTime":"2023-11-30 01:07","pubTimestamp":1701277661,"startTime":"0","endTime":"0","summary":"罗杰-费德勒支持的On Holding 和德克户外的Hoka 趁热打铁，而耐克和阿迪达斯这两家巨头在跑步鞋类市场的份额正在缓慢下降，它们警告说，由于迪克体育用品和Foot Locker等批发商削减了订单，销售额将受到打击。根据利用电子邮件收据和交易数据整理市场份额的 YipitData 公司的数据，耐克和阿迪达斯的市场份额持续下降，与之形成鲜明对比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2384371237","title":"昂跑2023财年第三财季实现净利润66.44百万美元，同比增加211.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384371237","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384371237?lang=zh_cn&edition=full","pubTime":"2023-11-20 00:06","pubTimestamp":1700410000,"startTime":"0","endTime":"0","summary":"9月30日，昂跑公布财报，公告显示公司2023财年第三财季净利润为66.44百万美元，同比增加211.34%；其中营业收入为5.44亿美元，同比增加60.47%，每股基本收益为0.21美元。从资产负债表来看，昂跑总负债6.69亿美元，其中短期债务52.25百万美元，资产负债比为2.79，流动比率为3.36。机构评级：截至2023年9月30日，当前有19家机构对昂跑目标价做出预测，其中目标均价为35.07美元，其中最低目标价为20.98美元，最高目标价为51.12美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120000645842988bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120000645842988bd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com","stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.0027},{"period":"3month","weight":0.2011},{"period":"6month","weight":0.1857},{"period":"1year","weight":0.0227},{"period":"ytd","weight":0.2336}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。昂跑为高性能跑步、户外、训练、全天活动和网球提供优质鞋类、服装和配饰方面的颠覆性创新。在客户推荐的推动下，昂跑屡获殊荣的CloudTec创新、有目的的设计以及在运动服装循环经济领域取得的突破性进展，吸引了快速增长的全球粉丝群——激发人类探索、发现和梦想。","exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}