On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ONON On Holding AG

圣诞节休市 12-24 13:00:00 EST

56.45

-0.20

-0.35%

盘后56.46

+0.01+0.02%

16:59 EST

最高56.76	最低56.18	成交量85.75万
今开56.66	昨收56.65	日振幅1.02%
总市值180.71亿	流通市值122.23亿	总股本3.20亿
成交额4,842万	换手率0.40%	流通股本2.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":56.45,"timestamp":1735063200000,"preClose":56.65,"halted":0,"volume":857460,"hourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.45,"latestTime":"16:59 EST","volume":1072,"amount":60571.976,"timestamp":1735077569033},"delay":0,"floatShares":216519567,"shares":320120288,"eps":0.456782,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.2,"latestTime":"12-24 13:00:00 EST","open":56.66,"high":56.76,"low":56.18,"amount":48417516.426599994,"amplitude":0.010238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.456782,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"listingDate":1631678400000,"adjPreClose":56.65,"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.65,"latestTime":"09:15 EST","volume":835,"amount":47275.23341,"timestamp":1735049729717},"postHourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.45,"latestTime":"16:59 EST","volume":1072,"amount":60571.976,"timestamp":1735077569033},"volumeRatio":0.611316,"impliedVol":0.3856,"impliedVolPercentile":0.0198},"requestUrl":"/m/hq/s/ONON","defaultTab":"news","newsList":[{"id":"1159051908","title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1159051908","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159051908?lang=zh_cn&edition=full","pubTime":"2024-12-25 11:19","pubTimestamp":1735096758,"startTime":"0","endTime":"0","summary":"在一个“丑鞋”引领时尚的年代，功能性和舒适性取代了传统审美，成为潮流的核心。“丑鞋”如何占领主流市场“丑鞋”不仅抓住了消费者对舒适的渴望，也成功吸引了不同年龄段和人群。市场专家认为，“丑鞋”的成功在于它们迎合了当下消费者对个性化和功能性的双重需求。趋势背后的隐忧与未来展望尽管“丑鞋”风潮正盛，但其高昂的估值为投资者带来挑战：Deckers 和 On 的市盈率分别为 34.5 倍和 56 倍，Birkenstock 为 32 倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/159ab73abec6ad3ad47991ae0adfce1e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“丑鞋”风潮席卷时尚界：舒适为王，潮流新宠如何颠覆市场？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK","CROX","BIRK","NKE","ONON"],"gpt_icon":1},{"id":"2490689384","title":"昂跑盘中异动 急速上涨5.02%报57.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490689384?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:20","pubTimestamp":1733937615,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时20分，昂跑股票出现波动，股价快速上涨5.02%。截至发稿，该股报57.95美元/股，成交量111.106万股，换手率0.34%，振幅3.82%。昂跑股票所在的鞋履配饰行业中，整体涨幅为2.77%。其相关个股中，American Rebel Holdings, Inc.、沃尔弗林集团、昂跑涨幅较大，American Rebel Holdings, Inc.、Vera Bradley, Inc.、Designer Brands Inc.较为活跃，换手率分别为7.14%、3.17%、1.74%，振幅较大的相关个股有American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、Vera Bradley, Inc.，振幅分别为20.23%、15.00%、7.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201201695e8fef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201201695e8fef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2265009873.SGD","BK4547","BK4588","BK4585","LU1804176565.USD","ONON","BK4146"],"gpt_icon":0},{"id":"2489479644","title":"硅谷大佬带火的通勤鞋打擂台，能冲出多少个千亿市值公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479644","media":"经纬创投","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489479644?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:08","pubTimestamp":1733465328,"startTime":"0","endTime":"0","summary":"一双鞋背后的科技创新，可能会影响一个运动品牌的调性。此外，昂跑CloudTec技术的核心是将跑鞋传统一体化中底创新为多个独立的Cloud模块，每个模块能有效应对多向压力，并回馈能量。苏黎世联邦理工学院独立研究证实，CloudTec专利鞋底科技降低了运动员的心率和血乳酸水平。据了解，很多运动员们密切参与了 LightSpray 科技和 Cloudboom Strike LS 竞速鞋款的设计和测试。此时，如果产品与某项流行运动联动，可能会更容易在社群传播，成为新的消费潮流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f5mcBrZcDc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4547","LU1303367103.USD","BK4588","LU1804176565.USD","BK4533","NKE","ONON","BK4561","LU2098885051.SGD","BK4534","LU2265009873.SGD","BIRD","LU0823411888.USD","BK4566","BK4581","LU0786609619.USD","DTC","BK4190","BK4146","BK4585","BK4558"],"gpt_icon":1},{"id":"2488629282","title":"BUZZ-面对中国市场的挑战，摩根大通偏爱珠宝而非软奢侈品","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488629282?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:35","pubTimestamp":1733132105,"startTime":"0","endTime":"0","summary":"    12月2日 - ** 摩根大通以中国消费放缓为由警告称，今年奢侈品行业将再遭波折，并表示预计 2025 年珠宝制造商的表现将好于时尚品牌。** 摩根大通仍对阿迪达斯  和安踏  持 \"增持 \"评级，因其预计阿迪达斯2025年的毛利率和息税前利润将强劲增长，而安踏则将受益于耐克的疲软。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU2098885051.SGD","BK4516","BK4504","LU0320765646.SGD","LU2023250504.SGD","LU2242649171.HKD","LU1303367103.USD","JPM","LU0211326755.USD","LU0149725797.USD","LU0208291251.USD","LU1720051108.HKD","LU1119994496.HKD","LU2237443978.SGD","LU1363072403.SGD","LU0070302665.USD","SG9999002224.SGD","LU1670627923.USD","LU2237443382.USD","01913","LU0417517546.SGD","LU1720051017.SGD","IE00BLSP4239.USD","BK4550","LU0211327993.USD","LU1244550494.USD","LU0882574139.USD","BK4558","LU2265009873.SGD","ONON","NKE","LU1668664300.SGD","SG9999002232.USD","IE00BJTD4V19.USD","LU1084165304.USD","LU2552382215.SGD","LU0971096721.USD","BK4533","BK1577","YINN","LU1670628061.USD","LU0323591593.USD","IE00BKDWB100.SGD","IE00BDRTCR15.USD","IE00BYXW3230.USD","IE00BDCRKT87.USD","LU1804176565.USD","LU1267930490.SGD","LU1244550221.USD"],"gpt_icon":1},{"id":"2487534239","title":"更新版 1-面对更短的销售季和谨慎的购物者，零售商准备好了 \"黑色星期五 \"的优惠活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534239","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487534239?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:54","pubTimestamp":1732877640,"startTime":"0","endTime":"0","summary":"沃尔玛  今年在三星电视、戴森吸尘器、乐高和风火轮玩具、李维斯牛仔裤和空气炸锅等方面提供各种优惠，尽管其 \"黑色星期五 \"前的折扣从11月11日开始。塔吉特正在销售与《邪恶》相关的独家产品，包括售价 39.99 美元的《邪恶》原声 CD，塔吉特商圈会员可享受买二送一的优惠。但随着越来越多的美国人在网上购物，黑色星期五也失去了往日的光彩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU0354030438.USD","LU1929549753.HKD","DECK","LU2125154935.USD","IE00B5TLWC47.USD","BK4114","LU1551013342.USD","LU2360106947.USD","BK4567","LU0128525689.USD","LU2098885051.SGD","LU0823434740.USD","SG9999001440.SGD","LU0820561909.HKD","LU2210150020.SGD","BK4220","LU0471298777.SGD","BK4550","LU2125154778.USD","LU2265009873.SGD","LU0052756011.USD","TGT","LU1914381329.SGD","LOW","LU0385154629.USD","LU1162221912.USD","LU0820562030.AUD","DKS","JWN","LU0302445910.USD","LU0354030511.USD","LU0689472784.USD","LU0820561818.USD","ONON","BK4076","BK4588","BBY","LU2095319765.USD","BK4533","LU0079474960.USD","LU0198837287.USD","LU2237438978.USD","WMT","COST","HD","LU0256863811.USD","BK4532","BK4155"],"gpt_icon":1},{"id":"2487585365","title":"销售旺季缩短，购物者谨慎，零售商为黑色星期五做好准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2487585365","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487585365?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:00","pubTimestamp":1732863612,"startTime":"0","endTime":"0","summary":"销售旺季缩短，购物者谨慎，零售商为黑色星期五做好准备零售商提供独家产品和大幅折扣假期缩短迫使零售商最大限度地提高销售额通货膨胀影响消费习惯，增加了对优惠的需求一些美国商店在 \"黑色星期五 \"早上 5 点就开门营业Siddharth Cavale. 美国零售行业组织全国零售联合会预计，今年将有大约 8560 万购物者光顾商店，高于去年黑色星期五的 7600 万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nL3S3N00H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","BK4573","BK4533","LU0251132253.USD","LU2133065610.SGD","KDP","IE00B19Z9P08.USD","LU1674673428.USD","LOW","COST","LU0348723411.USD","BBY","LU1935042488.USD","IE000W1ABFV2.USD","LU2108987350.USD","WMT","TJX","BK4532","DECK","HD","LU0964807845.USD","LU2023250330.USD","LU2458330169.SGD","DKS","IE0008368304.USD","IE00BWXC8680.SGD","BK4094","JWN","LU1242518857.USD","IE0004086264.USD","ONON","LU0861579265.USD","SG9999017495.SGD","LU0784385170.HKD","LU0314104364.USD","SPG","LU0353189763.USD","BK4527","LU1066051498.USD","BK4579","CURY.UK","HK0000306701.USD","LU2054465674.USD","LU0323591593.USD","IE00BBT3K403.USD","LU1093756325.SGD","LU2360106780.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"1101847422","title":"异动解读 | 罗杰-费德勒支持的ONON股价盘中大涨5%,分析机构上调评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1101847422","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101847422?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:52","pubTimestamp":1732211547,"startTime":"0","endTime":"0","summary":"在美国上市的瑞士运动品牌ONON(On Holding AG)今日盘中股价大涨5.01%,引起市场广泛关注。\n\n消息面上,经纪公司雷蒙德-詹姆斯将ONON的评级从\"跑输大市\"上调至\"强力买入\",并将其列入\"当前最爱\"名单。该公司称,ONON今年年初业绩强劲,基于积极的品牌势头和克服运营障碍的能力,增加了对其未来预期的信心。\n\n同时,雷蒙德-詹姆斯还将ONON的目标价从58美元上调至63美元,并称该公司的优质品牌和较低的中国采购风险使其比同行更能抵御关税风险。该机构还注意到,ONON在谷歌的搜索量大大超过了耐克、Skechers和阿迪达斯等更大的同行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 罗杰-费德勒支持的ONON股价盘中大涨5%,分析机构上调评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"2485922443","title":"昂跑盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485922443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485922443?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:51","pubTimestamp":1732211476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时51分，昂跑股票出现异动，股价大幅上涨5.00%。截至发稿，该股报56.43美元/股，成交量213.184万股，换手率0.66%，振幅3.44%。昂跑股票所在的鞋履配饰行业中，整体跌幅为0.04%。其相关个股中，Designer Brands Inc.、昂跑、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、福沃德工业较为活跃，换手率分别为1.45%、1.36%、0.91%，振幅较大的相关个股有福斯尔集团、Designer Brands Inc.、福沃德工业，振幅分别为14.42%、6.32%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015116971a7eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015116971a7eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON","BK4547","BK4585","LU2265009873.SGD","BK4146","LU1804176565.USD","BK4588"],"gpt_icon":0},{"id":"2485441950","title":"BUZZ-罗杰-费德勒支持的 On 在雷蒙德-詹姆斯将其评级提升为 \"强烈买入 \"后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485441950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485441950?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:04","pubTimestamp":1732205067,"startTime":"0","endTime":"0","summary":"    11月21日 - ** 在美国上市的瑞士运动服装制造商On Holding  股价上涨3.8%，报55.79美元。** 经纪公司雷蒙德-詹姆斯将该股评级从 \"跑输大市 \"上调至 \"强力买入\"，并将其列入 \"当前最爱 \"名单。** 24 家券商中有 21 家将该股评为 \"买入 \"或更高评级，3 家为 \"持有\"；中位数 PT 为 60 美元** 包括盘中走势在内，该股今年累计上涨了 105","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","RJF","ONON","SKX"],"gpt_icon":0},{"id":"2483346591","title":"昂跑第三季度净利润下滑48%，亚太市场营收增幅最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483346591","media":"新京报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483346591?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:41","pubTimestamp":1731660060,"startTime":"0","endTime":"0","summary":"同时，昂跑第三季度的毛利率达到了其自上市以来的最高水平，同比增长0.7个百分点至60.6%的毛利率。数据显示，第三季度，DTC净销售额同比增长49.8%至2.47亿瑞士法郎，去年同期DTC的营收增幅为54.6%。受成本上升和汇率影响抵销了昂跑第三季度的高净销售额，致使该集团第三季度的净利润下降48%至3050万瑞士法郎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115164510a23a71c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115164510a23a71c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON"],"gpt_icon":0},{"id":"2483360314","title":"昂跑第三季度净销售额创新高 管理层：中国市场为品牌带来了更年轻的群体","url":"https://stock-news.laohu8.com/highlight/detail?id=2483360314","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483360314?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:55","pubTimestamp":1731653745,"startTime":"0","endTime":"0","summary":"2024年11月12日，瑞士运动品牌OnHoldingAG（股票代码：ONON，以下简称昂跑）发布了截至2024年9月30日的第三季度和九个月的财务业绩。财报显示，昂跑第三季度净销售额创历史新高，在全球各大区域市场中，美洲和亚太地区的净销售额增长尤为显著。昂跑管理层表示，这主要得益于品牌知名度的持续提高以及直销和批发渠道的强劲表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411153241028127.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241028127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU2265009873.SGD","BK4146","BK4547","YINN","LU1804176565.USD","BK4585","ONON"],"gpt_icon":0},{"id":"2483446820","title":"收入大涨、利润大跌，昂跑增收不增利","url":"https://stock-news.laohu8.com/highlight/detail?id=2483446820","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483446820?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:54","pubTimestamp":1731581663,"startTime":"0","endTime":"0","summary":"当地时间11月12日，瑞士运动品牌“On昂跑”母公司OnHoldings公布最新财报。数据显示，该集团第三季度收入大涨32.3%至6.4亿瑞郎，按固定汇率计算增长33%，超过市场预期；但由于大规模开店成本增加，净利润大跌48.0%至3050万瑞士法郎，利润率下降7.4%。自2021年上市后，昂跑市值一路飙升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411143239940362.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143239940362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU2265009873.SGD","ONON","BK4146","BK4547","LU1804176565.USD","BK4585"],"gpt_icon":0},{"id":"2483189878","title":"昂跑第三季度利润下跌48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483189878","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483189878?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:44","pubTimestamp":1731555840,"startTime":"0","endTime":"0","summary":"营销快讯11月13日，瑞士运动品牌昂跑母公司On Holdings公布2024第三季度财报。该集团第三季度收入上涨32.3%至6.4亿瑞郎，按固定汇率计算增长33%，但由于大规模开店成本增加，利润下跌48%至3050万瑞郎，毛利率提高70个基点至60.6%，创下该集团上市以来最高水平。 \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvyzhu1451414.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-14/doc-incvyzhu1451414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4547","LU1804176565.USD","BK4588","LU2265009873.SGD","BK4146","ONON"],"gpt_icon":0},{"id":"2483881791","title":"昂跑盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881791?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:30","pubTimestamp":1731508229,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，昂跑股票出现异动，股价大幅拉升5.02%。截至发稿，该股报55.26美元/股，成交量32.2139万股，换手率0.10%，振幅2.22%。昂跑股票所在的鞋履配饰行业中，整体涨幅为0.00%。其相关个股中，昂跑、沃尔弗林集团、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、福沃德工业、昂跑较为活跃，换手率分别为0.58%、0.14%、0.10%，振幅较大的相关个股有昂跑、耐克、Deckers Outdoor Corporation，振幅分别为2.24%、0.52%、0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223030971a6454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223030971a6454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1804176565.USD","BK4585","BK4547","ONON","BK4146","LU2265009873.SGD"],"gpt_icon":0},{"id":"2483853408","title":"跑鞋站C位带旺业绩，彪马、昂跑、亚瑟士收入大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2483853408","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483853408?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:04","pubTimestamp":1731506647,"startTime":"0","endTime":"0","summary":"体育用品行业呈现专业化和细分化方向升级的趋势越来越明显，同时也体现在运动品牌的业绩报告中。日前，多家运动品牌发布最新季度财报，彪马、昂跑和亚瑟士业绩可喜，其中彪马和亚瑟士都出现在进博会的消费品展区体育及户外用品板块，不约而同地主推以跑步为主的产品，跑步鞋当仁不让占据“C位”，而在跑步鞋中，科技又成了...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OGFbVUnrsHhC87ALWI-4gbA6PxVXqBWNHp_sI9H54C75wAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGFbVUnrsHhC87ALWI-4gbA6PxVXqBWNHp_sI9H54C75wAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A09EOE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A09EOE00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","BK4146","ONON","BK4547","BK4588","LU1804176565.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2483015797","title":"昂跑第三季度大规模开店 利润下跌48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015797","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483015797?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:30","pubTimestamp":1731465031,"startTime":"0","endTime":"0","summary":"北京商报讯 11月13日，瑞士运动品牌昂跑母公司On Holdings公布2024第三季度财报。该集团第三季度收入上涨32.3%至6.4亿瑞郎，按固定汇率计算增长33%，但由于大规模开店成本增加，利润下跌48%至3050万瑞郎，毛利率提高70个基点至60.6%，创下该集团上市以来最高水平。基于本季度强劲表现，On Holdings将全年收入预期上调至增长32%，预计达到22.9亿瑞士法郎，毛利率预计为60.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113103557abbbad30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113103557abbbad30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2265009873.SGD","ONON","BK4146","BK4547","LU1804176565.USD","BK4585"],"gpt_icon":0},{"id":"2482683084","title":"昂跑盘中异动 早盘急速下挫5.01%报50.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482683084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482683084?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:05","pubTimestamp":1731423944,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时05分，昂跑股票出现异动，股价急速跳水5.01%。截至发稿，该股报50.07美元/股，成交量274.312万股，换手率0.86%，振幅7.46%。最近的财报数据显示，该股实现营业收入6.28亿美元，净利润34.05百万美元，每股收益0.11美元，毛利3.76亿美元，市盈率95.88倍。昂跑股票所在的鞋履配饰行业中，整体跌幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223054498e421a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223054498e421a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","BK4588","LU1804176565.USD","ONON","BK4585","LU2265009873.SGD","BK4547"],"gpt_icon":0},{"id":"1114082542","title":"异动解读 | 瑞士运动鞋企业On Holding盘前大涨,上调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114082542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114082542?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:06","pubTimestamp":1731409578,"startTime":"0","endTime":"0","summary":"在美国上市的瑞士运动鞋公司On Holding AG股价在11月12日盘前交易中震荡上扬,一度大涨5.07%,引发了市场的广泛关注。\n\n这家由网球名将罗杰-费德勒支持的公司将2023年财年的销售额预期上调至至少22.9亿瑞士法郎(约合26亿美元),高于此前预期的22.6亿瑞士法郎。公司表示,针对旗下新款跑鞋如Cloud X4和Cloudnova 2在节假日旺季的强劲需求所致。\n\n不过,公司第三季度每股调整后收益0.16瑞士法郎,低于分析师平均预期的0.20瑞士法郎。季度期间,销售、总务和管理费用则大涨36%至3.127亿瑞士法郎,主因是公司加大了扩张和合作伙伴关系方面的投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 瑞士运动鞋企业On Holding盘前大涨,上调全年销售预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONON"],"gpt_icon":0},{"id":"2482277111","title":"BUZZ-运动鞋制造商 On Holding 在上调年度销售预期后实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2482277111","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482277111?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:49","pubTimestamp":1731408570,"startTime":"0","endTime":"0","summary":"    11月12日 - ** 在美国上市的瑞士鞋商On Holding  的股票在盘前交易中震荡上扬，收于54美元，涨幅为2.5%。** 罗杰-费德勒支持的 ONON 将  财年销售额预期上调至至少 22.9 亿瑞士法郎，此前预期为 22.6 亿瑞士法郎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4547","LU1804176565.USD","BK4146","LU2265009873.SGD","ONON"],"gpt_icon":0},{"id":"2481184628","title":"昂跑盘中异动 股价大涨5.05%报49.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481184628?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:40","pubTimestamp":1730990405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时40分，昂跑股票出现波动，股价大幅拉升5.05%。截至发稿，该股报49.97美元/股，成交量29.0408万股，换手率0.09%，振幅4.08%。昂跑股票所在的鞋履配饰行业中，整体涨幅为0.87%。其相关个股中，沃尔弗林集团、昂跑、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、福沃德工业、沃尔弗林集团较为活跃，换手率分别为11.52%、0.32%、0.25%，振幅较大的相关个股有沃尔弗林集团、史蒂夫·马登、American Rebel Holdings, Inc.，振幅分别为6.92%、6.24%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224005971a5151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107224005971a5151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONON","LU1804176565.USD","BK4588","BK4547","LU2265009873.SGD","BK4146","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.on.com","stockEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0289},{"period":"3month","weight":0.1245},{"period":"6month","weight":0.4463},{"period":"1year","weight":1.0139},{"period":"ytd","weight":1.0931}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"On Holding AG于2012年9月28日根据瑞士法律注册成立。昂跑为高性能跑步、户外、训练、全天活动和网球提供优质鞋类、服装和配饰方面的颠覆性创新。在客户推荐的推动下，昂跑屡获殊荣的CloudTec创新、有目的的设计以及在运动服装循环经济领域取得的突破性进展，吸引了快速增长的全球粉丝群——激发人类探索、发现和梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.011405},{"month":2,"riseRate":0.333333,"avgChangeRate":0.061531},{"month":3,"riseRate":1,"avgChangeRate":0.155223},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022512},{"month":5,"riseRate":0.333333,"avgChangeRate":0.004251},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.009691},{"month":7,"riseRate":1,"avgChangeRate":0.129691},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.048899},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.054885},{"month":10,"riseRate":0.5,"avgChangeRate":0.024496},{"month":11,"riseRate":1,"avgChangeRate":0.159966},{"month":12,"riseRate":0,"avgChangeRate":-0.069361}],"exchange":"NYSE","name":"On Holding AG","nameEN":"On Holding AG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"On Holding AG,ONON,On Holding AG股票,On Holding AG股票老虎,On Holding AG股票老虎国际,On Holding AG行情,On Holding AG股票行情,On Holding AG股价,On Holding AG股市,On Holding AG股票价格,On Holding AG股票交易,On Holding AG股票购买,On Holding AG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"On Holding AG(ONON)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供On Holding AG(ONON)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}